Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		47.72	47.72	47.72	0	-4.18(-8.05%)
Feb 24, 2020		51.90	51.90	51.90	1	+0.00(+0.00%)
Feb 12, 2020		51.90	51.90	51.90	0	+0.00(+0.00%)
Feb 04, 2020		51.90	51.90	51.90	0	+0.00(+0.00%)
Jan 23, 2020		51.90	51.90	51.90	0	-1.57(-2.94%)
Jan 21, 2020		53.47	53.47	53.47	0	-1.98(-3.57%)
Jan 17, 2020	55.45	55.45	55.45	55.45	100	+1.38(+2.55%)
Jan 16, 2020		54.07	54.07	54.07	70	+0.00(+0.00%)
Jan 09, 2020		54.07	54.07	54.07	0	+0.00(+0.00%)
Dec 31, 2019		54.07	54.07	54.07	0	+0.10(+0.19%)
Dec 27, 2019		53.97	53.97	53.97	0	+2.66(+5.18%)
Dec 24, 2019		51.31	51.31	51.31	0	+0.00(+0.00%)
Dec 18, 2019		51.31	51.31	51.31	0	+3.53(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.