Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		24.31	24.31	24.31	0	+0.14(+0.58%)
Feb 26, 2013	24.17	24.17	24.17	24.17	0	-1.15(-4.54%)
Feb 19, 2013	25.32	25.32	25.32	25.32	0	-0.12(-0.47%)
Feb 13, 2013		25.44	25.44	25.44	0	-0.27(-1.07%)
Feb 08, 2013		25.71	25.71	25.71	0	-0.16(-0.60%)
Feb 07, 2013	25.87	25.87	25.87	25.87	640	-0.13(-0.50%)
Feb 01, 2013		26.00	26.00	26.00	0	-0.20(-0.76%)
Jan 28, 2013		26.20	26.20	26.20	0	-0.32(-1.21%)
Jan 25, 2013	26.52	26.52	26.52	26.52	130	+0.93(+3.63%)
Jan 23, 2013		25.59	25.59	25.59	0	+0.25(+0.99%)
Jan 18, 2013		25.34	25.34	25.34	0	-0.41(-1.59%)
Jan 17, 2013	25.75	25.75	25.75	25.75	250	+0.29(+1.14%)
Jan 16, 2013	25.15	25.46	25.15	25.46	490	+0.08(+0.32%)
Jan 08, 2013		25.38	25.38	25.38	0	-0.89(-3.39%)
Jan 02, 2013	26.27	26.27	26.27	26.27	0	-0.23(-0.87%)
Dec 28, 2012	26.50	26.50	26.50	26.50	0	-0.11(-0.41%)
Dec 24, 2012	26.61	26.61	26.61	26.61	0	+0.69(+2.68%)
Dec 20, 2012		25.92	25.92	25.92	0	-0.58(-2.21%)
Dec 19, 2012	26.55	26.55	26.50	26.50	4,250	-2.50(-8.62%)
Dec 18, 2012	29.00	29.00	29.00	29.00	160	+3.33(+12.97%)
Dec 13, 2012		25.67	25.67	25.67	0	+0.92(+3.71%)
Dec 12, 2012	24.75	24.75	24.75	24.75	330	-4.95(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.