Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1000
0.1096
0.1000
0.1050
35,620
-0.00(-0.10%)
Feb 24, 2022
0.1051
3,000
+0.01(+5.10%)
Feb 23, 2022
0.1000
0.1005
0.1000
0.1000
246,000
+0.00(+0.00%)
Feb 22, 2022
0.1090
0.1090
0.1000
0.1000
3,650
-0.01(-8.93%)
Feb 18, 2022
0.1098
0
-0.00(-1.61%)
Feb 16, 2022
0.1116
0
-0.00(-2.53%)
Feb 14, 2022
0.1145
55
+0.01(+9.57%)
Feb 11, 2022
0.1045
0.1045
0.1045
0.1045
2,000
+0.00(+0.97%)
Feb 09, 2022
0.1035
0
-0.00(-1.43%)
Feb 08, 2022
0.1050
0.1050
0.1050
0.1050
7,035
+0.00(+0.00%)
Feb 07, 2022
0.1050
0.1050
0.1050
0.1050
55,250
+0.01(+9.72%)
Feb 04, 2022
0.0957
0.0957
0.0957
0.0957
2,125
-0.00(-4.30%)
Feb 03, 2022
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+5.15%)
Feb 02, 2022
0.0951
0.0951
0.0951
0.0951
2,000
-0.00(-0.94%)
Feb 01, 2022
0.0951
0.1033
0.0951
0.0960
23,900
-0.00(-4.00%)
Jan 31, 2022
0.1005
0.1005
0.0998
0.1000
35,510
-0.01(-7.15%)
Jan 28, 2022
0.1000
0.1077
0.1000
0.1077
20,600
+0.01(+7.70%)
Jan 27, 2022
0.1000
0.1061
0.1000
0.1000
3,400
+0.00(+0.00%)
Jan 26, 2022
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-7.41%)
Jan 25, 2022
0.1007
0.1080
0.1000
0.1080
5,800
-0.00(-3.57%)
Jan 24, 2022
0.1100
0.1120
0.1100
0.1120
2,060
+0.00(+1.27%)
Jan 20, 2022
0.1106
0
-0.00(-1.07%)
Jan 19, 2022
0.1118
0.1118
0.1118
0.1118
529
-0.01(-5.33%)
Jan 18, 2022
0.1101
0.1249
0.1101
0.1181
7,758
-0.00(-3.91%)
Jan 14, 2022
0.1229
0
+0.00(+1.40%)
Jan 13, 2022
0.1212
0.1212
0.1212
0.1212
300
-0.00(-0.66%)
Jan 12, 2022
0.1000
0.1234
0.1000
0.1220
11,650
+0.01(+6.09%)
Jan 11, 2022
0.1150
0.1150
0.1150
0.1150
500
+0.01(+5.12%)
Jan 10, 2022
0.1094
0.1094
0.1094
0.1094
1,900
+0.01(+8.21%)
Jan 07, 2022
0.1010
0.1013
0.1010
0.1011
51,681
+0.00(+1.00%)
Jan 06, 2022
0.1001
0.1001
0.1001
0.1001
575
-0.01(-6.01%)
Jan 05, 2022
0.1070
0.1095
0.1065
0.1065
55,101
-0.00(-3.18%)
Jan 04, 2022
0.1065
0.1131
0.1050
0.1100
32,850
-0.02(-14.06%)
Jan 03, 2022
0.0951
0.1280
0.0951
0.1280
855
+0.02(+21.90%)
Dec 31, 2021
0.1100
0.1100
0.1050
0.1050
7,500
-0.01(-6.50%)
Dec 30, 2021
0.1005
0.1123
0.1005
0.1123
35,583
+0.01(+8.29%)
Dec 29, 2021
0.1031
0.1094
0.1031
0.1037
225,750
+0.01(+9.04%)
Dec 28, 2021
0.0910
0.0960
0.0910
0.0951
23,678
+0.00(+0.00%)
Dec 27, 2021
0.0951
0.0951
0.0951
0.0951
16,809
-0.01(-8.56%)
Dec 23, 2021
0.1040
0.1040
0.1040
0.1040
21,795
+0.00(+0.39%)
Dec 22, 2021
0.1034
0.1050
0.1034
0.1036
22,500
-0.00(-1.33%)
Dec 21, 2021
0.1029
0.1050
0.1029
0.1050
10,600
+0.00(+1.45%)
Dec 17, 2021
0.1035
0.1035
0.1035
0
-0.01(-6.67%)
Dec 16, 2021
0.1095
0.1109
0.1095
0.1109
4,186
+0.01(+4.82%)
Dec 15, 2021
0.1058
0.1058
0.1058
0.1058
4,990
+0.00(+3.73%)
Dec 14, 2021
0.1020
0.1020
0.1020
0.1020
5,001
-0.01(-8.03%)
Dec 13, 2021
0.1050
0.1109
0.1050
0.1109
27,233
+0.01(+5.62%)
Dec 10, 2021
0.1115
0.1115
0.1050
0.1050
7,100
+0.00(+4.27%)
Dec 09, 2021
0.1077
0.1077
0.1007
0.1007
13,450
-0.01(-8.45%)
Dec 08, 2021
0.1054
0.1100
0.1012
0.1100
7,350
-0.00(-1.87%)
Dec 07, 2021
0.1048
0.1121
0.1048
0.1121
5,051
+0.01(+7.27%)
Dec 06, 2021
0.1030
0.1118
0.1030
0.1045
805
+0.01(+8.97%)
Dec 03, 2021
0.0963
0.1076
0.0959
0.0959
2,683
+0.00(+0.95%)
Dec 02, 2021
0.0950
0.0950
0.0950
0.0950
20,250
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.