Ishares S&P Global Water Index ETF (OP: CMOXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 26.00 | 26.00 | 26.00 | 0 | -1.66(-5.99%) | |
| Jan 23, 2018 | 27.66 | 27.66 | 27.66 | 0 | +0.18(+0.65%) | |
| Jan 19, 2018 | 27.48 | 27.48 | 27.48 | 0 | +0.16(+0.58%) | |
| Jan 18, 2018 | 27.32 | 27.32 | 27.32 | 27.32 | 1,720 | +0.16(+0.58%) |
| Jan 04, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.18(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.