Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
N/A
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0105
0.0105
0.0099
0.0100
64,900
-0.00(-16.67%)
Feb 27, 2017
0.0100
0.0174
0.0100
0.0120
638,489
-0.00(-6.25%)
Feb 24, 2017
0.0060
0.0149
0.0060
0.0128
795,311
+0.01(+150.98%)
Feb 23, 2017
0.0055
0.0075
0.0051
0.0051
614,062
-0.00(-7.27%)
Feb 22, 2017
0.0071
0.0071
0.0050
0.0055
1,234,145
-0.00(-29.21%)
Feb 21, 2017
0.0121
0.0121
0.0073
0.0078
361,600
-0.01(-48.20%)
Feb 16, 2017
0.0150
0.0150
0.0150
0
-0.00(-6.25%)
Feb 15, 2017
0.0180
0.0180
0.0160
0.0160
81,000
+0.00(+6.67%)
Feb 14, 2017
0.0210
0.0220
0.0140
0.0150
416,600
-0.01(-28.57%)
Feb 13, 2017
0.0200
0.0210
0.0180
0.0210
227,532
+0.00(+11.11%)
Feb 10, 2017
0.0230
0.0230
0.0160
0.0189
289,732
+0.00(+26.00%)
Feb 09, 2017
0.0130
0.0150
0.0126
0.0150
262,829
+0.00(+0.00%)
Feb 08, 2017
0.0150
0.0150
0.0100
0.0150
908,162
+0.00(+21.95%)
Feb 06, 2017
0.0123
0.0123
0.0123
0
-0.01(-38.50%)
Feb 03, 2017
0.0190
0.0225
0.0190
0.0200
316,700
+0.00(+11.11%)
Feb 01, 2017
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Jan 31, 2017
0.0200
0.0250
0.0180
0.0180
56,000
+0.00(+0.00%)
Jan 30, 2017
0.0300
0.0300
0.0180
0.0180
159,680
+0.00(+20.00%)
Jan 27, 2017
0.0600
0.0600
0.0150
0.0150
309,600
-0.06(-81.01%)
Jan 26, 2017
0.0900
0.0900
0.0790
0.0790
11,900
+0.02(+31.67%)
Jan 25, 2017
0.1000
0.1000
0.0200
0.0600
349,293
-0.04(-40.00%)
Jan 18, 2017
0.1000
0.1000
0.1000
25,000
-0.23(-69.70%)
Jan 17, 2017
0.8000
0.8000
0.3000
0.3300
6,100
-0.67(-67.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.