Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
N/A
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0012
0.0016
0.0011
0.0014
14,445,700
+0.00(+0.00%)
Feb 27, 2018
0.0012
0.0014
0.0011
0.0014
39,320,208
-0.00(-6.67%)
Feb 26, 2018
0.0015
0.0017
0.0013
0.0015
6,101,383
+0.00(+0.00%)
Feb 23, 2018
0.0016
0.0020
0.0012
0.0015
73,656,424
-0.00(-6.25%)
Feb 22, 2018
0.0017
0.0012
0.0016
19,627,788
+0.00(+33.33%)
Feb 21, 2018
0.0011
0.0013
0.0011
0.0012
13,750,646
+0.00(+9.09%)
Feb 20, 2018
0.0015
0.0015
0.0010
0.0011
46,052,588
-0.00(-21.43%)
Feb 16, 2018
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Feb 15, 2018
0.0018
0.0019
0.0013
0.0015
9,799,223
-0.00(-21.05%)
Feb 14, 2018
0.0014
0.0020
0.0013
0.0019
21,296,288
+0.00(+72.73%)
Feb 13, 2018
0.0014
0.0017
0.0011
0.0011
28,623,084
-0.00(-35.29%)
Feb 12, 2018
0.0013
0.0018
0.0013
0.0017
139,012
+0.00(+0.00%)
Feb 09, 2018
0.0015
0.0019
0.0013
0.0017
4,810,345
+0.00(+21.43%)
Feb 08, 2018
0.0013
0.0014
0.0012
0.0014
2,656,000
+0.00(+16.67%)
Feb 07, 2018
0.0015
0.0018
0.0013
0.0012
12,357,755
-0.00(-20.00%)
Feb 06, 2018
0.0016
0.0017
0.0012
0.0015
13,065,378
-0.00(-11.76%)
Feb 05, 2018
0.0017
0.0017
0.0016
0.0017
5,865,999
+0.00(+0.00%)
Feb 02, 2018
0.0016
0.0025
0.0013
0.0017
12,218,575
+0.00(+21.43%)
Feb 01, 2018
0.0013
0.0014
0.0013
0.0014
2,747,631
+0.00(+16.67%)
Jan 31, 2018
0.0011
0.0015
0.0010
0.0012
24,087,308
-0.00(-2.44%)
Jan 30, 2018
0.0018
0.0019
0.0011
0.0012
6,020,000
-0.00(-18.00%)
Jan 29, 2018
0.0019
0.0019
0.0015
0.0015
681,499
-0.00(-16.67%)
Jan 26, 2018
0.0018
0.0018
0.0018
0.0018
57,900
+0.00(+20.00%)
Jan 25, 2018
0.0015
0.0015
0.0015
0.0015
10,000
-0.00(-11.76%)
Jan 24, 2018
0.0017
0.0017
0.0015
0.0017
1,033,999
+0.00(+0.00%)
Jan 23, 2018
0.0012
0.0017
0.0012
0.0017
692,816
+0.00(+30.77%)
Jan 22, 2018
0.0014
0.0015
0.0012
0.0013
2,524,961
-0.00(-7.14%)
Jan 19, 2018
0.0016
0.0019
0.0011
0.0014
10,335,925
-0.00(-12.50%)
Jan 18, 2018
0.0023
0.0023
0.0016
0.0016
10,439,608
-0.00(-30.43%)
Jan 17, 2018
0.0023
0.0023
0.0023
0.0023
37,500
+0.00(+0.00%)
Jan 16, 2018
0.0025
0.0029
0.0023
0.0023
287,000
-0.00(-8.00%)
Jan 12, 2018
0.0025
0.0025
0.0025
0
+0.00(+4.17%)
Jan 11, 2018
0.0026
0.0030
0.0023
0.0024
652,259
+0.00(+4.35%)
Jan 10, 2018
0.0026
0.0031
0.0022
0.0023
360,000
-0.00(-4.17%)
Jan 09, 2018
0.0028
0.0028
0.0024
0.0024
119,065
-0.00(-13.82%)
Jan 08, 2018
0.0022
0.0028
0.0020
0.0028
409,364
+0.00(+26.59%)
Jan 05, 2018
0.0023
0.0029
0.0022
0.0022
258,000
+0.00(+0.00%)
Jan 04, 2018
0.0025
0.0025
0.0022
0.0022
30,000
-0.00(-24.14%)
Jan 03, 2018
0.0024
0.0029
0.0024
0.0029
443,998
+0.00(+3.57%)
Jan 02, 2018
0.0026
0.0028
0.0022
0.0028
713,477
-0.00(-3.45%)
Dec 29, 2017
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Dec 28, 2017
0.0025
0.0029
0.0022
0.0029
1,175,750
+0.00(+16.00%)
Dec 27, 2017
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 26, 2017
0.0025
0.0025
0.0025
0
-0.00(-16.67%)
Dec 22, 2017
0.0026
0.0030
0.0022
0.0030
257,303
+0.00(+15.38%)
Dec 21, 2017
0.0040
0.0040
0.0025
0.0026
2,607,751
-0.00(-35.00%)
Dec 20, 2017
0.0035
0.0055
0.0027
0.0040
10,283,030
+0.00(+14.29%)
Dec 19, 2017
0.0032
0.0035
0.0028
0.0035
1,215,386
+0.00(+29.63%)
Dec 18, 2017
0.0028
0.0038
0.0027
0.0027
566,467
-0.00(-3.57%)
Dec 15, 2017
0.0026
0.0028
0.0017
0.0028
945,714
-0.00(-26.32%)
Dec 14, 2017
0.0035
0.0040
0.0026
0.0038
2,613,289
+0.00(+26.67%)
Dec 13, 2017
0.0031
0.0036
0.0030
0.0030
205,999
-0.00(-14.29%)
Dec 12, 2017
0.0039
0.0039
0.0026
0.0035
1,208,228
-0.00(-12.50%)
Dec 11, 2017
0.0029
0.0047
0.0025
0.0040
10,506,812
+0.00(+37.93%)
Dec 08, 2017
0.0022
0.0029
0.0022
0.0029
733,703
-0.00(-3.33%)
Dec 07, 2017
0.0033
0.0033
0.0021
0.0030
405,500
+0.00(+15.38%)
Dec 06, 2017
0.0036
0.0036
0.0026
0.0026
244,000
-0.00(-8.77%)
Dec 05, 2017
0.0036
0.0036
0.0029
0.0029
69,998
+0.00(+5.56%)
Dec 04, 2017
0.0027
0.0037
0.0027
0.0027
1,526,393
-0.00(-20.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.