Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
N/A
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0003
0.0003
0.0002
0.0003
68,895,528
+0.00(+50.00%)
Feb 27, 2019
0.0003
0.0003
0.0002
0.0002
24,127,822
-0.00(-33.33%)
Feb 26, 2019
0.0002
0.0003
0.0002
0.0003
50,702,004
+0.00(+0.00%)
Feb 25, 2019
0.0003
0.0003
0.0002
0.0003
25,717,604
+0.00(+0.00%)
Feb 22, 2019
0.0004
0.0004
0.0002
0.0003
235,556,992
-0.00(-25.00%)
Feb 21, 2019
0.0004
0.0004
0.0003
0.0004
92,876,064
+0.00(+0.00%)
Feb 20, 2019
0.0004
0.0004
0.0003
0.0004
61,575,408
+0.00(+0.00%)
Feb 19, 2019
0.0004
0.0004
0.0003
0.0004
104,414,656
+0.00(+0.00%)
Feb 15, 2019
0.0004
0.0005
0.0004
0.0004
27,073,000
+0.00(+0.00%)
Feb 14, 2019
0.0004
0.0005
0.0003
0.0004
415,145,344
+0.00(+0.00%)
Feb 13, 2019
0.0003
0.0004
0.0002
0.0004
61,194,180
+0.00(+33.33%)
Feb 12, 2019
0.0004
0.0004
0.0003
0.0003
327,510,304
-0.00(-25.00%)
Feb 11, 2019
0.0005
0.0005
0.0003
0.0004
95,225,552
-0.00(-20.00%)
Feb 08, 2019
0.0006
0.0007
0.0004
0.0005
292,764,800
-0.00(-16.67%)
Feb 07, 2019
0.0006
0.0007
0.0005
0.0006
408,838,176
+0.00(+0.00%)
Feb 06, 2019
0.0006
0.0009
0.0006
0.0006
557,662,272
+0.00(+0.00%)
Feb 05, 2019
0.0004
0.0007
0.0004
0.0006
590,827,840
+0.00(+50.00%)
Feb 04, 2019
0.0004
0.0005
0.0003
0.0004
125,817,672
+0.00(+0.00%)
Feb 01, 2019
0.0005
0.0006
0.0003
0.0004
132,728,304
-0.00(-20.00%)
Jan 31, 2019
0.0004
0.0006
0.0004
0.0005
154,000,176
+0.00(+25.00%)
Jan 30, 2019
0.0004
0.0004
0.0003
0.0004
25,978,056
+0.00(+0.00%)
Jan 29, 2019
0.0005
0.0006
0.0003
0.0004
401,947,296
+0.00(+0.00%)
Jan 28, 2019
0.0003
0.0005
0.0003
0.0004
65,947,400
+0.00(+0.00%)
Jan 25, 2019
0.0003
0.0004
0.0003
0.0004
7,976,800
+0.00(+0.00%)
Jan 24, 2019
0.0004
0.0004
0.0003
0.0004
8,421,889
+0.00(+0.00%)
Jan 23, 2019
0.0004
0.0004
0.0004
0.0004
13,030,000
+0.00(+0.00%)
Jan 22, 2019
0.0004
0.0005
0.0004
0.0004
38,576,624
+0.00(+0.00%)
Jan 18, 2019
0.0004
0.0004
0.0004
0.0004
5,860,000
-0.00(-20.00%)
Jan 17, 2019
0.0004
0.0005
0.0004
0.0005
2,250,999
+0.00(+25.00%)
Jan 16, 2019
0.0005
0.0005
0.0004
0.0004
8,042,128
-0.00(-20.00%)
Jan 15, 2019
0.0004
0.0005
0.0004
0.0005
4,990,000
+0.00(+0.00%)
Jan 14, 2019
0.0004
0.0005
0.0003
0.0005
17,973,260
+0.00(+25.00%)
Jan 11, 2019
0.0004
0.0004
0.0003
0.0004
7,914,800
+0.00(+0.00%)
Jan 10, 2019
0.0005
0.0005
0.0003
0.0004
42,013,888
+0.00(+0.00%)
Jan 09, 2019
0.0007
0.0008
0.0004
0.0004
127,670,984
-0.00(-42.86%)
Jan 08, 2019
0.0005
0.0008
0.0004
0.0007
264,836,752
+0.00(+40.00%)
Jan 07, 2019
0.0004
0.0005
0.0003
0.0005
49,789,192
+0.00(+25.00%)
Jan 04, 2019
0.0003
0.0005
0.0003
0.0004
80,795,104
+0.00(+0.00%)
Jan 03, 2019
0.0004
0.0004
0.0003
0.0004
5,250,000
+0.00(+0.00%)
Jan 02, 2019
0.0002
0.0004
0.0002
0.0004
17,524,250
+0.00(+0.00%)
Dec 31, 2018
0.0003
0.0004
0.0003
0.0004
20,503,000
+0.00(+0.00%)
Dec 28, 2018
0.0003
0.0004
0.0002
0.0004
1,976,100
+0.00(+33.33%)
Dec 27, 2018
0.0003
0.0003
0.0003
0.0003
2,063,250
-0.00(-25.00%)
Dec 26, 2018
0.0003
0.0004
0.0003
0.0004
600,000
+0.00(+0.00%)
Dec 24, 2018
0.0003
0.0004
0.0003
0.0004
6,356,700
+0.00(+0.00%)
Dec 21, 2018
0.0003
0.0004
0.0003
0.0004
8,100,000
+0.00(+33.33%)
Dec 20, 2018
0.0003
0.0003
0.0003
0.0003
4,490,644
-0.00(-25.00%)
Dec 19, 2018
0.0003
0.0004
0.0003
0.0004
337,000
+0.00(+0.00%)
Dec 18, 2018
0.0003
0.0004
0.0003
0.0004
12,130,000
+0.00(+0.00%)
Dec 17, 2018
0.0003
0.0004
0.0003
0.0004
4,037,770
+0.00(+0.00%)
Dec 14, 2018
0.0004
0.0004
0.0003
0.0004
25,871,498
+0.00(+0.00%)
Dec 13, 2018
0.0003
0.0004
0.0003
0.0004
42,399,896
+0.00(+100.00%)
Dec 12, 2018
0.0003
0.0003
0.0002
0.0002
10,146,118
-0.00(-33.33%)
Dec 11, 2018
0.0003
0.0003
0.0002
0.0003
47,796,548
+0.00(+0.00%)
Dec 10, 2018
0.0003
0.0003
0.0002
0.0003
29,035,724
+0.00(+0.00%)
Dec 07, 2018
0.0003
0.0004
0.0002
0.0003
71,861,904
-0.00(-25.00%)
Dec 04, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.