Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	5.345	5.345	5.345	5.345	500	+0.24(+4.80%)
Feb 20, 2015		5.100	5.100	5.100	0	+0.02(+0.39%)
Feb 17, 2015		5.080	5.080	5.080	0	+0.02(+0.40%)
Feb 13, 2015		5.060	5.060	5.060	0	+0.00(+0.00%)
Feb 12, 2015	5.050	5.060	5.050	5.060	2,901	+0.02(+0.34%)
Feb 10, 2015		5.043	5.043	5.043	0	+0.04(+0.85%)
Feb 06, 2015		5.000	5.000	5.000	25	+0.07(+1.34%)
Feb 05, 2015	5.090	5.091	4.870	4.934	6,650	-0.62(-11.17%)
Feb 03, 2015		5.554	5.554	5.554	0	+0.66(+13.45%)
Feb 02, 2015	5.025	5.025	4.896	4.896	475	-0.39(-7.46%)
Jan 27, 2015		5.290	5.290	5.290	0	-1.36(-20.41%)
Jan 02, 2015		6.647	6.647	6.647	0	-0.02(-0.26%)
Dec 31, 2014		6.664	6.664	6.664	0	+0.14(+2.21%)
Dec 29, 2014		6.520	6.520	6.520	0	+0.42(+6.89%)
Dec 22, 2014		6.100	6.100	6.100	0	-0.27(-4.20%)
Dec 18, 2014		6.367	6.367	6.367	0	+0.68(+11.91%)
Dec 15, 2014	5.648	5.690	5.648	5.690	700	+0.48(+9.30%)
Dec 12, 2014	5.547	5.650	5.206	5.206	13,601	-1.24(-19.29%)
Dec 10, 2014		6.450	6.450	6.450	0	-0.04(-0.62%)
Dec 09, 2014	6.479	6.490	6.479	6.490	2,500	-0.47(-6.71%)
Dec 08, 2014	6.957	6.957	6.957	6.957	1,000	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.