Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7399	0.7399	0.5512	0.6050	26,600	-0.03(-4.69%)
Feb 27, 2020	0.7395	0.7500	0.5500	0.6348	39,156	-0.10(-13.04%)
Feb 26, 2020	0.7400	0.7400	0.6974	0.7300	58,750	+0.01(+1.39%)
Feb 25, 2020	0.6800	0.7500	0.6000	0.7200	82,524	+0.08(+12.15%)
Feb 24, 2020	0.6400	0.6810	0.5900	0.6420	6,768	-0.04(-5.73%)
Feb 21, 2020	0.4400	0.7000	0.4399	0.6810	72,500	+0.28(+70.25%)
Feb 20, 2020	0.4000	0.4000	0.3800	0.4000	9,030	+0.03(+8.11%)
Feb 19, 2020	0.3900	0.3900	0.3700	0.3700	5,898	+0.03(+8.82%)
Feb 18, 2020	0.3400	0.4000	0.3400	0.3400	17,036	-0.03(-8.11%)
Feb 14, 2020	0.4000	0.4000	0.3400	0.3700	5,200	+0.03(+8.82%)
Feb 13, 2020	0.3500	0.4400	0.3400	0.3400	35,828	-0.01(-2.86%)
Feb 12, 2020	0.3000	0.3600	0.3000	0.3500	8,508	+0.03(+9.37%)
Feb 11, 2020	0.3100	0.3200	0.3000	0.3200	13,261	+0.00(+0.00%)
Feb 10, 2020	0.3200	0.3200	0.3000	0.3200	4,960	+0.00(+0.00%)
Feb 07, 2020	0.2600	0.3200	0.2600	0.3200	26,200	+0.03(+10.34%)
Feb 06, 2020	0.3000	0.3000	0.2900	0.2900	16,634	-0.01(-3.33%)
Feb 05, 2020	0.2950	0.3000	0.2300	0.3000	7,127	+0.05(+22.05%)
Feb 04, 2020	0.2700	0.3100	0.2248	0.2458	10,334	-0.04(-15.24%)
Feb 03, 2020	0.2500	0.3200	0.2500	0.2900	2,987	+0.04(+16.00%)
Jan 31, 2020	0.3200	0.3200	0.2500	0.2500	8,900	-0.04(-13.79%)
Jan 30, 2020	0.2900	0.3200	0.2900	0.2900	4,360	+0.01(+1.75%)
Jan 29, 2020	0.2900	0.3200	0.2700	0.2850	13,175	-0.00(-1.04%)
Jan 28, 2020	0.2900	0.2950	0.2300	0.2880	35,537	-0.00(-0.69%)
Jan 27, 2020	0.3000	0.4000	0.2900	0.2900	47,087	-0.01(-3.33%)
Jan 24, 2020	0.3000	0.3000	0.2900	0.3000	22,000	-0.01(-1.64%)
Jan 23, 2020	0.3600	0.3600	0.2806	0.3050	37,398	-0.09(-21.79%)
Jan 22, 2020	0.3800	0.4400	0.3500	0.3900	42,499	+0.01(+2.63%)
Jan 21, 2020	0.5700	0.6900	0.3100	0.3800	130,520	-0.16(-29.63%)
Jan 17, 2020	0.5750	0.5800	0.5300	0.5400	16,600	-0.01(-1.82%)
Jan 16, 2020	0.6000	0.6000	0.5500	0.5500	21,160	-0.04(-6.78%)
Jan 15, 2020	0.5600	0.5950	0.5600	0.5900	11,107	+0.03(+6.31%)
Jan 14, 2020	0.5800	0.5975	0.5300	0.5550	24,273	-0.01(-0.89%)
Jan 13, 2020	0.5900	0.6500	0.5600	0.5600	28,915	-0.05(-8.20%)
Jan 10, 2020	0.6100	0.6100	0.5900	0.6100	3,400	-0.02(-3.16%)
Jan 09, 2020	0.6000	0.6300	0.5600	0.6299	20,501	+0.03(+4.98%)
Jan 08, 2020	0.6600	0.6800	0.5500	0.6000	14,049	-0.06(-9.09%)
Jan 07, 2020	0.6800	0.6800	0.6600	0.6600	2,615	-0.01(-1.14%)
Jan 06, 2020	0.6580	0.6899	0.6580	0.6676	15,146	+0.01(+1.15%)
Jan 03, 2020	0.6756	0.6900	0.6600	0.6600	3,700	-0.03(-4.35%)
Jan 02, 2020	0.7000	0.7000	0.6756	0.6900	4,550	+0.01(+2.13%)
Dec 31, 2019	0.7100	0.7100	0.6700	0.6756	14,000	-0.03(-4.85%)
Dec 30, 2019	0.6600	0.7400	0.6600	0.7100	8,497	+0.04(+6.13%)
Dec 27, 2019	0.6600	0.7000	0.6600	0.6690	8,900	+0.01(+1.36%)
Dec 26, 2019	0.6600	0.7500	0.6600	0.6600	29,932	+0.00(+0.00%)
Dec 24, 2019	0.7000	0.9300	0.6600	0.6600	25,700	-0.05(-7.04%)
Dec 23, 2019	0.6704	0.7300	0.6600	0.7100	8,755	+0.04(+5.97%)
Dec 20, 2019	0.7000	0.7200	0.6605	0.6700	29,500	-0.03(-4.29%)
Dec 19, 2019	0.6605	0.7500	0.6605	0.7000	22,653	+0.03(+4.48%)
Dec 18, 2019	0.6601	0.7700	0.6601	0.6700	11,822	-0.06(-8.22%)
Dec 17, 2019	0.7950	0.8175	0.6500	0.7300	17,321	-0.02(-2.67%)
Dec 16, 2019	0.7901	0.8500	0.6410	0.7500	53,323	-0.09(-11.24%)
Dec 13, 2019	0.8800	0.8800	0.8400	0.8450	19,500	-0.01(-0.59%)
Dec 12, 2019	0.9000	0.9000	0.8500	0.8500	37,602	-0.05(-5.56%)
Dec 11, 2019	0.8800	0.9000	0.8600	0.9000	15,318	+0.03(+2.86%)
Dec 10, 2019	0.8400	0.9200	0.8400	0.8750	28,984	-0.01(-0.57%)
Dec 09, 2019	0.9000	0.9200	0.8400	0.8800	59,273	-0.05(-5.38%)
Dec 06, 2019	0.9199	0.9400	0.8500	0.9300	111,100	+0.08(+9.41%)
Dec 05, 2019	0.8400	0.9200	0.8400	0.8500	6,567	+0.01(+1.19%)
Dec 04, 2019	0.8750	0.8900	0.8100	0.8400	39,229	-0.04(-4.00%)
Dec 03, 2019	0.8800	0.9200	0.8500	0.8750	41,281	-0.06(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.