Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2851	0.3124	0.2851	0.2852	258,400	-0.00(-1.62%)
Feb 25, 2021	0.2805	0.3150	0.2800	0.2899	464,407	-0.00(-0.89%)
Feb 24, 2021	0.2990	0.3000	0.2801	0.2925	216,450	-0.01(-2.17%)
Feb 23, 2021	0.2795	0.2990	0.2500	0.2990	280,313	+0.02(+7.94%)
Feb 22, 2021	0.2500	0.2790	0.2300	0.2770	348,344	+0.04(+15.42%)
Feb 19, 2021	0.2590	0.2590	0.2200	0.2400	600,700	-0.02(-7.69%)
Feb 18, 2021	0.2760	0.2800	0.2500	0.2600	364,285	-0.02(-5.87%)
Feb 17, 2021	0.2900	0.3000	0.2510	0.2762	542,056	-0.01(-4.76%)
Feb 16, 2021	0.3100	0.3300	0.2900	0.2900	314,931	-0.01(-3.62%)
Feb 12, 2021	0.3150	0.3199	0.3008	0.3009	347,500	+0.00(+0.30%)
Feb 11, 2021	0.2901	0.3200	0.2900	0.3000	520,774	+0.01(+3.45%)
Feb 10, 2021	0.3105	0.3300	0.2900	0.2900	599,444	-0.02(-6.48%)
Feb 09, 2021	0.3219	0.3300	0.3000	0.3101	487,615	-0.02(-6.03%)
Feb 08, 2021	0.3150	0.3300	0.3100	0.3300	527,586	+0.01(+2.52%)
Feb 05, 2021	0.3300	0.3300	0.3100	0.3219	216,900	-0.01(-2.45%)
Feb 04, 2021	0.3102	0.3353	0.3000	0.3300	419,539	+0.01(+3.90%)
Feb 03, 2021	0.3301	0.3549	0.3001	0.3176	518,049	-0.02(-5.22%)
Feb 02, 2021	0.3389	0.3550	0.3300	0.3351	313,039	-0.00(-1.12%)
Feb 01, 2021	0.3325	0.3600	0.3300	0.3389	461,202	+0.01(+1.92%)
Jan 29, 2021	0.3551	0.3895	0.3300	0.3325	641,800	-0.03(-8.90%)
Jan 28, 2021	0.3302	0.3989	0.3300	0.3650	859,706	+0.00(+0.30%)
Jan 27, 2021	0.3570	0.4100	0.3200	0.3639	1,249,772	+0.03(+9.18%)
Jan 26, 2021	0.3875	0.3875	0.3000	0.3333	983,159	-0.05(-12.29%)
Jan 25, 2021	0.3820	0.4000	0.3730	0.3800	568,940	-0.00(-0.03%)
Jan 22, 2021	0.3802	0.4000	0.3801	0.3801	316,800	-0.01(-2.56%)
Jan 21, 2021	0.3750	0.4100	0.3750	0.3901	460,735	+0.00(+0.10%)
Jan 20, 2021	0.4195	0.4195	0.3700	0.3897	798,854	-0.00(-0.33%)
Jan 19, 2021	0.4100	0.4250	0.3600	0.3910	1,026,836	-0.03(-8.00%)
Jan 15, 2021	0.4700	0.4900	0.2459	0.4250	2,123,300	-0.04(-9.57%)
Jan 14, 2021	0.5009	0.5375	0.4300	0.4700	1,992,954	-0.04(-7.83%)
Jan 13, 2021	0.4990	0.5495	0.4500	0.5099	1,504,389	+0.07(+14.71%)
Jan 12, 2021	0.4100	0.5800	0.4000	0.4445	4,225,896	+0.04(+11.12%)
Jan 11, 2021	0.3600	0.4000	0.3400	0.4000	3,169,602	+0.07(+21.21%)
Jan 08, 2021	0.2599	0.3400	0.2501	0.3300	2,517,000	+0.05(+17.86%)
Jan 07, 2021	0.2490	0.3000	0.2375	0.2800	2,278,942	+0.04(+17.89%)
Jan 06, 2021	0.2300	0.2400	0.2175	0.2375	827,833	+0.01(+3.71%)
Jan 05, 2021	0.2300	0.2300	0.2000	0.2290	735,084	+0.02(+10.10%)
Jan 04, 2021	0.2300	0.2400	0.2000	0.2080	382,975	-0.01(-5.45%)
Dec 31, 2020		0.2200	0.2200	0.2200	452,423	+0.01(+4.76%)
Dec 30, 2020	0.2040	0.2300	0.2000	0.2100	452,423	+0.00(+1.45%)
Dec 29, 2020	0.2100	0.2200	0.1910	0.2070	605,801	+0.01(+3.50%)
Dec 28, 2020	0.2399	0.2399	0.1910	0.2000	963,811	-0.02(-9.01%)
Dec 24, 2020	0.2480	0.2480	0.2000	0.2198	196,100	-0.02(-7.53%)
Dec 23, 2020	0.2005	0.2400	0.2005	0.2377	517,887	+0.03(+14.94%)
Dec 22, 2020	0.2310	0.2548	0.1850	0.2068	1,215,021	-0.04(-17.28%)
Dec 21, 2020	0.2800	0.2985	0.2400	0.2500	1,038,297	-0.02(-8.93%)
Dec 18, 2020	0.3385	0.3385	0.2583	0.2745	1,433,600	-0.04(-11.45%)
Dec 17, 2020	0.3495	0.3500	0.2505	0.3100	1,138,913	-0.00(-0.64%)
Dec 16, 2020	0.3899	0.4000	0.2110	0.3120	2,965,978	-0.04(-12.61%)
Dec 15, 2020	0.3350	0.4490	0.3100	0.3570	3,635,133	+0.06(+19.40%)
Dec 14, 2020	0.2620	0.3000	0.2560	0.2990	3,322,413	+0.04(+17.25%)
Dec 11, 2020	0.1775	0.2700	0.1625	0.2550	5,835,300	+0.08(+44.07%)
Dec 10, 2020	0.1690	0.1840	0.1560	0.1770	4,118,620	+0.02(+13.46%)
Dec 09, 2020	0.1500	0.1575	0.1383	0.1560	1,493,282	+0.01(+4.00%)
Dec 08, 2020	0.1549	0.1550	0.1351	0.1500	828,159	-0.00(-3.10%)
Dec 07, 2020	0.1376	0.1550	0.1300	0.1548	1,319,375	+0.02(+12.58%)
Dec 04, 2020	0.1500	0.1500	0.1328	0.1375	525,700	-0.00(-1.72%)
Dec 03, 2020	0.1551	0.1551	0.1355	0.1399	484,955	-0.02(-9.74%)
Dec 02, 2020	0.1400	0.1599	0.1400	0.1550	1,000,080	+0.02(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.