Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0077	0.0079	0.0063	0.0069	15,049,060	-0.00(-10.39%)
Feb 27, 2023	0.0086	0.0089	0.0074	0.0077	14,449,485	-0.00(-7.23%)
Feb 24, 2023	0.0086	0.0094	0.0074	0.0083	15,745,172	-0.00(-2.35%)
Feb 23, 2023	0.0140	0.0154	0.0083	0.0085	53,471,776	-0.01(-37.50%)
Feb 22, 2023	0.0100	0.0138	0.0095	0.0136	20,712,692	+0.00(+34.65%)
Feb 21, 2023	0.0084	0.0108	0.0076	0.0101	18,331,604	+0.00(+23.17%)
Feb 17, 2023	0.0095	0.0095	0.0080	0.0082	17,031,616	-0.00(-9.89%)
Feb 16, 2023	0.0099	0.0102	0.0078	0.0091	30,381,604	+0.00(+2.25%)
Feb 15, 2023	0.0087	0.0103	0.0072	0.0089	20,007,846	+0.00(+8.54%)
Feb 14, 2023	0.0100	0.0100	0.0073	0.0082	23,821,340	-0.00(-13.68%)
Feb 13, 2023	0.0095	0.0118	0.0081	0.0095	30,436,812	+0.00(+0.00%)
Feb 10, 2023	0.0138	0.0138	0.0077	0.0095	49,105,652	-0.00(-21.49%)
Feb 09, 2023	0.0113	0.0144	0.0101	0.0121	47,387,752	+0.00(+23.47%)
Feb 08, 2023	0.0062	0.0105	0.0047	0.0098	79,048,960	+0.00(+68.97%)
Feb 07, 2023	0.0040	0.0072	0.0040	0.0058	45,071,108	+0.00(+45.00%)
Feb 06, 2023	0.0043	0.0044	0.0036	0.0040	14,110,452	-0.00(-6.98%)
Feb 03, 2023	0.0032	0.0045	0.0031	0.0043	20,639,334	+0.00(+34.37%)
Feb 02, 2023	0.0034	0.0034	0.0030	0.0032	31,194,830	-0.00(-5.88%)
Feb 01, 2023	0.0033	0.0039	0.0033	0.0034	15,767,519	+0.00(+0.00%)
Jan 31, 2023	0.0035	0.0036	0.0030	0.0034	27,777,364	-0.00(-2.86%)
Jan 30, 2023	0.0045	0.0045	0.0034	0.0035	25,610,948	-0.00(-14.63%)
Jan 27, 2023	0.0054	0.0055	0.0039	0.0041	40,290,160	-0.00(-21.15%)
Jan 26, 2023	0.0048	0.0063	0.0042	0.0052	19,911,900	+0.00(+15.56%)
Jan 25, 2023	0.0039	0.0046	0.0036	0.0045	20,998,584	+0.00(+7.14%)
Jan 24, 2023	0.0052	0.0053	0.0036	0.0042	27,374,452	-0.00(-20.75%)
Jan 23, 2023	0.0084	0.0086	0.0050	0.0053	47,303,072	-0.00(-33.75%)
Jan 20, 2023	0.0032	0.0084	0.0029	0.0080	86,591,160	+0.01(+166.67%)
Jan 19, 2023	0.0036	0.0036	0.0029	0.0030	13,921,716	-0.00(-16.67%)
Jan 18, 2023	0.0039	0.0039	0.0033	0.0036	2,998,902	-0.00(-7.69%)
Jan 17, 2023	0.0035	0.0041	0.0033	0.0039	7,529,599	+0.00(+11.43%)
Jan 13, 2023	0.0037	0.0037	0.0033	0.0035	2,926,679	-0.00(-2.78%)
Jan 12, 2023	0.0039	0.0039	0.0035	0.0036	9,650,348	+0.00(+0.00%)
Jan 11, 2023	0.0042	0.0042	0.0035	0.0036	4,361,088	-0.00(-12.20%)
Jan 10, 2023	0.0038	0.0041	0.0036	0.0041	6,321,238	+0.00(+7.89%)
Jan 09, 2023	0.0049	0.0049	0.0037	0.0038	7,146,079	-0.00(-15.56%)
Jan 06, 2023	0.0051	0.0053	0.0041	0.0045	8,421,815	-0.00(-11.76%)
Jan 05, 2023	0.0036	0.0057	0.0036	0.0051	12,539,630	+0.00(+41.67%)
Jan 04, 2023	0.0038	0.0040	0.0031	0.0036	6,503,894	-0.00(-5.26%)
Jan 03, 2023	0.0045	0.0045	0.0038	0.0038	1,571,993	-0.00(-2.56%)
Dec 30, 2022	0.0044	0.0044	0.0036	0.0039	1,725,946	-0.00(-4.88%)
Dec 29, 2022	0.0040	0.0042	0.0040	0.0041	1,285,567	+0.00(+2.50%)
Dec 28, 2022	0.0043	0.0046	0.0039	0.0040	1,708,951	-0.00(-6.98%)
Dec 27, 2022	0.0049	0.0050	0.0041	0.0043	1,874,896	-0.00(-12.24%)
Dec 23, 2022	0.0043	0.0055	0.0040	0.0049	5,713,795	+0.00(+11.36%)
Dec 22, 2022	0.0052	0.0052	0.0040	0.0044	9,980,794	-0.00(-15.38%)
Dec 21, 2022	0.0074	0.0074	0.0050	0.0052	7,631,516	-0.00(-24.64%)
Dec 20, 2022	0.0072	0.0075	0.0059	0.0069	3,124,844	-0.00(-8.00%)
Dec 19, 2022	0.0047	0.0081	0.0042	0.0075	8,620,172	+0.00(+33.93%)
Dec 16, 2022	0.0050	0.0074	0.0040	0.0056	13,693,860	+0.00(+14.29%)
Dec 15, 2022	0.0068	0.0070	0.0044	0.0049	9,821,449	-0.00(-28.99%)
Dec 14, 2022	0.0089	0.0089	0.0055	0.0069	9,296,520	-0.00(-17.86%)
Dec 13, 2022	0.0120	0.0120	0.0081	0.0084	9,783,271	-0.00(-16.00%)
Dec 12, 2022	0.0095	0.0118	0.0090	0.0100	5,027,986	+0.00(+5.26%)
Dec 09, 2022	0.0123	0.0123	0.0088	0.0095	11,975,065	-0.00(-21.49%)
Dec 08, 2022	0.0140	0.0150	0.0110	0.0121	11,926,525	-0.00(-13.57%)
Dec 07, 2022	0.0200	0.0201	0.0134	0.0140	14,058,895	-0.01(-27.84%)
Dec 06, 2022	0.0178	0.0294	0.0162	0.0194	18,095,684	+0.00(+7.78%)
Dec 05, 2022	0.0115	0.0180	0.0110	0.0180	9,068,404	+0.01(+50.00%)
Dec 02, 2022	0.0110	0.0120	0.0101	0.0120	1,441,811	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.