Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Intl Hlds Corp
(OP:
AMIH
)
0.0006
UNCHANGED
Last Price
Updated: 11:13 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 20, 2024
0.0001
3,000,752
+0.00(+0.00%)
Feb 08, 2024
0.0001
17
+0.00(+0.00%)
Jan 30, 2024
0.0001
1
-0.00(-50.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0002
6,690,730
-0.00(-90.91%)
Jan 23, 2024
0.0022
0
+0.00(+120.00%)
Jan 18, 2024
0.0010
0
+0.00(+0.00%)
Jan 17, 2024
0.0011
0.0013
0.0010
0.0010
1,569,227
-0.00(-9.09%)
Jan 16, 2024
0.0013
0.0014
0.0011
0.0011
103,546
+0.00(+0.00%)
Jan 12, 2024
0.0010
0.0011
0.0010
0.0011
462,405
+0.00(+0.00%)
Jan 11, 2024
0.0011
0.0011
0.0010
0.0011
900,000
-0.00(-8.33%)
Jan 10, 2024
0.0012
0.0013
0.0012
0.0012
154,038
+0.00(+0.00%)
Jan 09, 2024
0.0010
0.0012
0.0010
0.0012
880,197
+0.00(+20.00%)
Jan 08, 2024
0.0009
0.0010
0.0009
0.0010
202,178
+0.00(+0.00%)
Jan 05, 2024
0.0010
0.0010
0.0010
0.0010
501,183
+0.00(+0.00%)
Jan 03, 2024
0.0010
19
-0.00(-9.09%)
Jan 02, 2024
0.0014
0.0014
0.0011
0.0011
281,966
-0.00(-15.38%)
Dec 28, 2023
0.0013
270
-0.00(-7.14%)
Dec 27, 2023
0.0014
0.0014
0.0013
0.0014
251,530
+0.00(+0.00%)
Dec 26, 2023
0.0014
0.0014
0.0011
0.0014
519,182
+0.00(+27.27%)
Dec 22, 2023
0.0012
0.0014
0.0011
0.0011
602,282
-0.00(-15.38%)
Dec 21, 2023
0.0012
0.0014
0.0012
0.0013
104,460
-0.00(-7.14%)
Dec 20, 2023
0.0014
0.0014
0.0014
0.0014
116,107
+0.00(+16.67%)
Dec 19, 2023
0.0018
0.0018
0.0012
0.0012
4,662,874
-0.00(-7.69%)
Dec 18, 2023
0.0010
0.0013
0.0010
0.0013
2,914,098
+0.00(+8.33%)
Dec 14, 2023
0.0012
0
+0.00(+0.00%)
Dec 13, 2023
0.0018
0.0018
0.0010
0.0012
9,125,306
-0.00(-25.00%)
Dec 12, 2023
0.0017
0.0018
0.0016
0.0016
407,172
+0.00(+0.00%)
Dec 11, 2023
0.0017
0.0017
0.0016
0.0016
13,283
-0.00(-5.88%)
Dec 08, 2023
0.0018
0.0018
0.0016
0.0017
1,461,956
-0.00(-5.56%)
Dec 07, 2023
0.0018
0.0018
0.0018
0.0018
67,634
+0.00(+0.00%)
Dec 06, 2023
0.0019
0.0021
0.0017
0.0018
2,195,794
+0.00(+0.00%)
Dec 05, 2023
0.0019
0.0021
0.0018
0.0018
68,651
-0.00(-10.00%)
Dec 04, 2023
0.0019
0.0021
0.0017
0.0020
438,127
+0.00(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.