Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.800
3.830
3.685
3.760
3,208
+0.00(+0.00%)
Feb 26, 2015
3.750
3.800
3.750
3.760
23,381
+0.10(+2.73%)
Feb 25, 2015
3.705
3.705
3.600
3.660
14,267
-0.04(-1.08%)
Feb 24, 2015
3.750
3.850
3.550
3.700
20,584
-0.12(-3.14%)
Feb 23, 2015
4.010
4.010
3.750
3.820
41,743
-0.23(-5.68%)
Feb 20, 2015
4.210
4.250
4.010
4.050
38,585
-0.15(-3.57%)
Feb 19, 2015
4.300
4.300
4.130
4.200
44,193
-0.15(-3.45%)
Feb 18, 2015
4.620
4.940
4.350
4.350
153,747
-0.03(-0.68%)
Feb 17, 2015
4.000
4.440
4.000
4.380
32,716
+0.39(+9.77%)
Feb 13, 2015
3.990
3.990
3.990
0
-0.13(-3.16%)
Feb 12, 2015
4.400
4.450
4.100
4.120
25,429
-0.33(-7.42%)
Feb 11, 2015
4.590
4.600
4.350
4.450
38,798
-0.10(-2.20%)
Feb 10, 2015
4.700
4.810
4.450
4.550
38,044
-0.15(-3.19%)
Feb 09, 2015
4.690
4.810
4.545
4.700
20,440
+0.30(+6.82%)
Feb 06, 2015
4.000
4.850
3.810
4.400
89,770
+0.55(+14.29%)
Feb 05, 2015
3.490
4.000
3.490
3.850
40,957
+0.45(+13.24%)
Feb 04, 2015
3.000
3.430
2.800
3.400
19,165
+0.64(+23.19%)
Feb 03, 2015
2.750
2.760
2.730
2.760
5,509
+0.01(+0.36%)
Feb 02, 2015
2.875
2.880
2.680
2.750
15,021
-0.13(-4.51%)
Jan 30, 2015
2.750
2.900
2.680
2.880
10,185
+0.00(+0.00%)
Jan 29, 2015
2.800
2.950
2.740
2.880
11,044
-0.02(-0.69%)
Jan 28, 2015
3.000
3.000
2.900
2.900
4,851
-0.10(-3.33%)
Jan 27, 2015
3.070
3.100
3.000
3.000
5,505
-0.10(-3.23%)
Jan 26, 2015
3.100
3.100
3.010
3.100
9,026
-0.07(-2.21%)
Jan 23, 2015
3.250
3.310
3.110
3.170
20,784
-0.23(-6.76%)
Jan 22, 2015
3.300
3.430
3.150
3.400
7,239
-0.10(-2.86%)
Jan 21, 2015
3.500
3.500
3.250
3.500
2,132
-0.01(-0.28%)
Jan 20, 2015
3.550
3.550
3.510
3.510
1,469
-0.03(-0.85%)
Jan 16, 2015
3.540
3.540
3.540
0
+0.04(+1.14%)
Jan 15, 2015
3.550
3.550
3.400
3.500
5,842
-0.05(-1.41%)
Jan 14, 2015
3.600
3.600
3.500
3.550
8,402
-0.05(-1.39%)
Jan 13, 2015
3.600
0
-0.14(-3.74%)
Jan 12, 2015
3.750
3.750
3.600
3.740
5,785
-0.01(-0.27%)
Jan 09, 2015
3.740
3.750
3.700
3.750
14,355
+0.01(+0.27%)
Jan 08, 2015
3.780
3.780
3.650
3.740
840
+0.05(+1.36%)
Jan 07, 2015
3.800
3.800
3.600
3.690
3,654
-0.01(-0.27%)
Jan 06, 2015
3.600
3.730
3.570
3.700
10,007
-0.06(-1.60%)
Jan 05, 2015
3.745
3.890
3.700
3.760
25,228
+0.02(+0.53%)
Jan 02, 2015
3.750
3.750
3.560
3.740
7,885
-0.01(-0.26%)
Dec 31, 2014
3.750
3.750
3.750
0
+0.03(+0.80%)
Dec 30, 2014
3.700
3.750
3.650
3.720
3,035
-0.03(-0.80%)
Dec 29, 2014
3.695
3.750
3.650
3.750
12,048
+0.00(+0.00%)
Dec 26, 2014
3.750
3.800
3.570
3.750
18,779
+0.07(+1.90%)
Dec 24, 2014
3.680
3.680
3.680
0
-0.06(-1.60%)
Dec 23, 2014
3.650
3.940
3.600
3.740
17,195
+0.09(+2.47%)
Dec 22, 2014
3.610
3.950
3.590
3.650
17,434
+0.03(+0.83%)
Dec 19, 2014
4.000
4.000
3.620
3.620
9,953
-0.13(-3.47%)
Dec 18, 2014
3.680
3.920
3.650
3.750
27,018
+0.10(+2.74%)
Dec 17, 2014
3.750
3.750
3.560
3.650
15,787
-0.11(-2.93%)
Dec 16, 2014
3.920
3.920
3.750
3.760
5,960
+0.01(+0.27%)
Dec 15, 2014
3.800
3.800
3.750
3.750
5,649
-0.10(-2.60%)
Dec 12, 2014
3.750
3.850
3.750
3.850
3,342
+0.10(+2.67%)
Dec 11, 2014
3.850
3.850
3.750
3.750
15,967
-0.15(-3.85%)
Dec 10, 2014
4.000
4.000
3.800
3.900
8,635
+0.09(+2.36%)
Dec 09, 2014
4.030
4.030
3.760
3.810
13,242
-0.24(-5.93%)
Dec 08, 2014
4.030
4.050
3.800
4.050
9,157
+0.02(+0.50%)
Dec 05, 2014
4.020
4.030
3.950
4.030
12,744
+0.12(+3.07%)
Dec 04, 2014
4.030
4.030
3.800
3.910
1,956
-0.12(-2.98%)
Dec 03, 2014
4.030
4.030
3.700
4.030
3,312
+0.00(+0.00%)
Dec 02, 2014
4.050
4.050
3.550
4.030
4,206
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.