Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
N/A
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0115
0.0150
0.0088
0.0120
32,700
+0.00(+0.00%)
Feb 25, 2021
0.0120
0.0120
0.0119
0.0120
39,981
+0.00(+0.00%)
Feb 24, 2021
0.0150
0.0150
0.0110
0.0120
341,783
+0.00(+9.09%)
Feb 23, 2021
0.0070
0.0130
0.0033
0.0110
140,872
+0.00(+14.58%)
Feb 22, 2021
0.0100
0.0100
0.0025
0.0096
168,959
-0.00(-4.00%)
Feb 19, 2021
0.0110
0.0110
0.0100
0.0100
160,000
+0.00(+0.00%)
Feb 18, 2021
0.0066
0.0150
0.0061
0.0100
205,150
+0.00(+0.00%)
Feb 17, 2021
0.0110
0.0115
0.0080
0.0100
802,821
+0.00(+1.01%)
Feb 16, 2021
0.0100
0.0100
0.0094
0.0099
147,429
+0.00(+41.43%)
Feb 12, 2021
0.0088
0.0100
0.0070
0.0070
39,000
+0.00(+0.00%)
Feb 11, 2021
0.0100
0.0100
0.0070
0.0070
58,050
-0.00(-30.00%)
Feb 10, 2021
0.0100
0.0100
0.0080
0.0100
79,950
+0.00(+0.00%)
Feb 09, 2021
0.0150
0.0150
0.0100
0.0100
238,150
+0.00(+25.00%)
Feb 08, 2021
0.0080
0.0080
0.0080
0.0080
108,582
+0.00(+0.00%)
Feb 05, 2021
0.0080
0.0085
0.0061
0.0080
49,400
+0.00(+14.29%)
Feb 04, 2021
0.0100
0.0100
0.0070
0.0070
98,700
+0.00(+16.67%)
Feb 03, 2021
0.0100
0.0100
0.0060
0.0060
25,900
-0.00(-25.00%)
Feb 02, 2021
0.0088
0.0088
0.0080
0.0080
48,605
-0.00(-9.09%)
Feb 01, 2021
0.0080
0.0088
0.0080
0.0088
36,499
+0.00(+46.67%)
Jan 29, 2021
0.0060
0.0060
0.0060
0.0060
181,500
-0.00(-40.00%)
Jan 28, 2021
0.0088
0.0100
0.0088
0.0100
236,200
+0.00(+17.65%)
Jan 27, 2021
0.0100
0.0100
0.0060
0.0085
136,890
-0.00(-3.41%)
Jan 26, 2021
0.0060
0.0100
0.0060
0.0088
27,241
+0.00(+0.00%)
Jan 25, 2021
0.0088
0.0100
0.0088
0.0088
136,839
+0.00(+0.00%)
Jan 22, 2021
0.0088
0.0100
0.0060
0.0088
155,700
+0.00(+0.00%)
Jan 21, 2021
0.0124
0.0124
0.0088
0.0088
18,166
-0.00(-12.00%)
Jan 20, 2021
0.0124
0.0124
0.0050
0.0100
40,564
+0.00(+25.00%)
Jan 19, 2021
0.0130
0.0130
0.0080
0.0080
245,177
+0.00(+0.00%)
Jan 15, 2021
0.0080
0.0080
0.0050
0.0080
79,200
+0.00(+33.33%)
Jan 14, 2021
0.0080
0.0080
0.0060
0.0060
31,700
+0.00(+20.00%)
Jan 13, 2021
0.0040
0.0080
0.0040
0.0050
134,500
-0.00(-43.18%)
Jan 12, 2021
0.0085
0.0100
0.0033
0.0088
77,790
+0.00(+3.53%)
Jan 11, 2021
0.0085
0.0085
0.0060
0.0085
40,720
-0.00(-3.41%)
Jan 08, 2021
0.0100
0.0134
0.0060
0.0088
224,100
+0.00(+1.15%)
Jan 07, 2021
0.0091
0.0148
0.0087
0.0087
148,600
+0.00(+0.00%)
Jan 06, 2021
0.0100
0.0150
0.0055
0.0087
291,559
-0.00(-25.64%)
Jan 05, 2021
0.0099
0.0117
0.0099
0.0117
121,000
+0.00(+18.18%)
Jan 04, 2021
0.0099
0.0099
0.0080
0.0099
13,500
+0.00(+0.00%)
Dec 31, 2020
0.0099
0.0099
0.0099
141,517
+0.00(+13.79%)
Dec 30, 2020
0.0088
0.0088
0.0040
0.0087
141,517
+0.00(+70.59%)
Dec 29, 2020
0.0050
0.0051
0.0050
0.0051
16,700
-0.00(-42.70%)
Dec 28, 2020
0.0033
0.0089
0.0033
0.0089
360,500
+0.01(+178.12%)
Dec 24, 2020
0.0039
0.0090
0.0025
0.0032
180,000
-0.01(-67.68%)
Dec 23, 2020
0.0050
0.0099
0.0040
0.0099
357,090
+0.00(+0.00%)
Dec 22, 2020
0.0050
0.0099
0.0050
0.0099
10,147
+0.00(+0.00%)
Dec 21, 2020
0.0099
0.0099
0.0099
0.0099
18,264
-0.00(-1.00%)
Dec 18, 2020
0.0091
0.0102
0.0040
0.0100
244,900
+0.00(+40.85%)
Dec 17, 2020
0.0070
0.0071
0.0070
0.0071
49,000
-0.00(-4.05%)
Dec 16, 2020
0.0078
0.0078
0.0040
0.0074
54,500
-0.00(-7.50%)
Dec 14, 2020
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
Dec 11, 2020
0.0030
0.0117
0.0030
0.0100
17,300
-0.00(-9.09%)
Dec 10, 2020
0.0025
0.0110
0.0025
0.0110
50,400
+0.00(+0.00%)
Dec 09, 2020
0.0025
0.0110
0.0025
0.0110
702
-0.00(-6.78%)
Dec 08, 2020
0.0088
0.0118
0.0088
0.0118
11,000
+0.00(+0.00%)
Dec 07, 2020
0.0003
0.0119
0.0003
0.0118
45,200
+0.00(+12.38%)
Dec 04, 2020
0.0105
0.0105
0.0105
0.0105
11,000
-0.00(-4.55%)
Dec 03, 2020
0.0003
0.0119
0.0003
0.0110
12,600
+0.00(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.