Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2022
0.0020
0
+0.00(+5.26%)
Feb 24, 2022
0.0018
0.0019
0.0012
0.0019
250,000
+0.00(+5.56%)
Feb 22, 2022
0.0018
0
+0.00(+0.00%)
Feb 17, 2022
0.0018
0
+0.00(+0.00%)
Feb 15, 2022
0.0018
0
+0.00(+0.00%)
Feb 11, 2022
0.0018
0
+0.00(+63.64%)
Feb 04, 2022
0.0011
0
+0.00(+0.00%)
Feb 02, 2022
0.0011
0.0011
0.0011
0.0011
2,000
+0.00(+10.00%)
Jan 28, 2022
0.0010
0
+0.00(+0.00%)
Jan 27, 2022
0.0010
0.0010
0.0010
0.0010
25,000
+0.00(+0.00%)
Jan 26, 2022
0.0010
0.0010
0.0010
0.0010
2,500
-0.00(-50.00%)
Jan 24, 2022
0.0020
0
+0.00(+300.00%)
Jan 21, 2022
0.0005
0.0005
0.0005
0.0005
61,982
+0.00(+400.00%)
Jan 20, 2022
0.0001
0.0001
0.0001
0.0001
206,880
-0.00(-80.00%)
Jan 05, 2022
0.0005
0
+0.00(+150.00%)
Dec 31, 2021
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 30, 2021
0.0002
0.0002
0.0002
0.0002
201
+0.00(+0.00%)
Dec 29, 2021
0.0002
0.0002
0.0002
0.0002
61,982
+0.00(+100.00%)
Dec 27, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 23, 2021
0.0001
0.0001
0.0001
0.0001
4,914,897
+0.00(+0.00%)
Dec 22, 2021
0.0001
0.0001
0.0001
0.0001
22,900
+0.00(+0.00%)
Dec 21, 2021
0.0001
0.0001
0.0001
0.0001
761,500
+0.00(+0.00%)
Dec 20, 2021
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Dec 14, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 10, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 08, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 06, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 03, 2021
0.0001
0.0001
0.0001
0.0001
331,372
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.