Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.4045
0.4045
0.4045
0
-0.01(-1.34%)
Feb 27, 2019
0.4100
0.4100
0.4100
0.4100
800
-0.02(-4.65%)
Feb 26, 2019
0.4300
0.4300
0.4300
0.4300
1,781
-0.06(-12.24%)
Feb 25, 2019
0.4500
0.4900
0.3650
0.4900
1,378
-0.01(-2.00%)
Feb 22, 2019
0.5000
0.5000
0.5000
0.5000
1,100
+0.03(+5.26%)
Feb 20, 2019
0.4750
0.4750
0.4750
0
+0.04(+9.95%)
Feb 19, 2019
0.4320
0.4320
0.4320
0.4320
175
+0.01(+2.86%)
Feb 15, 2019
0.4600
0.4600
0.4200
0.4200
6,000
+0.00(+0.00%)
Feb 13, 2019
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Feb 12, 2019
0.4200
0.4200
0.4200
60
+0.00(+0.00%)
Feb 11, 2019
0.4600
0.4600
0.4200
0.4200
9,128
-0.05(-10.64%)
Feb 06, 2019
0.4700
0.4700
0.4700
0
-0.02(-4.08%)
Feb 04, 2019
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Feb 01, 2019
0.4900
0.4900
0.4900
0.4900
4,000
+0.04(+8.89%)
Jan 31, 2019
0.4500
0.4500
0.4500
20
+0.00(+0.00%)
Jan 30, 2019
0.4500
0.4500
0.4500
0.4500
1,100
+0.01(+2.27%)
Jan 29, 2019
0.4400
0.4400
0.4400
0.4400
300
-0.03(-6.38%)
Jan 28, 2019
0.3900
0.4800
0.3900
0.4700
16,232
+0.09(+23.68%)
Jan 25, 2019
0.4300
0.4300
0.3800
0.3800
3,800
-0.07(-15.56%)
Jan 24, 2019
0.4500
0.4500
0.4500
0.4500
478
+0.01(+2.27%)
Jan 23, 2019
0.4500
0.4500
0.4400
0.4400
2,663
-0.03(-6.38%)
Jan 22, 2019
0.4700
0.4700
0.4500
0.4700
14,923
+0.00(+0.00%)
Jan 18, 2019
0.4700
0.4700
0.4700
50
+0.00(+0.00%)
Jan 17, 2019
0.4700
0.4700
0.4700
0.4700
150
+0.00(+0.00%)
Jan 16, 2019
0.4800
0.4800
0.4500
0.4700
3,520
-0.01(-2.08%)
Jan 15, 2019
0.4800
0.4800
0.4800
0.4800
1,030
+0.05(+11.63%)
Jan 14, 2019
0.4200
0.4350
0.4200
0.4300
3,300
-0.02(-4.44%)
Jan 11, 2019
0.5000
0.5000
0.4500
0.4500
7,900
-0.00(-0.55%)
Jan 10, 2019
0.4800
0.4800
0.4525
0.4525
3,200
-0.03(-5.73%)
Jan 09, 2019
0.5000
0.5000
0.4800
0.4800
368
-0.01(-2.04%)
Jan 08, 2019
0.4900
0.4900
0.4900
0.4900
2,000
+0.01(+2.08%)
Jan 07, 2019
0.5000
0.5000
0.4800
0.4800
8,380
+0.05(+11.63%)
Jan 03, 2019
0.4300
0.4300
0.4300
0
-0.02(-4.44%)
Jan 02, 2019
0.4500
0.4500
0.4500
0.4500
8,500
+0.07(+18.42%)
Dec 31, 2018
0.4500
0.4500
0.3800
0.3800
1,500
+0.00(+0.00%)
Dec 28, 2018
0.3300
0.3800
0.3300
0.3800
2,600
+0.03(+8.57%)
Dec 27, 2018
0.3600
0.3700
0.3000
0.3500
48,835
-0.03(-7.89%)
Dec 26, 2018
0.3800
0.4100
0.3700
0.3800
21,222
-0.03(-7.32%)
Dec 24, 2018
0.4200
0.4200
0.4100
0.4100
5,000
-0.09(-18.00%)
Dec 21, 2018
0.5400
0.5400
0.3300
0.5000
27,200
+0.02(+3.09%)
Dec 20, 2018
0.4850
0.4850
0.4850
0.4850
200
+0.02(+4.30%)
Dec 18, 2018
0.4650
0.4650
0.4650
0
-0.01(-2.11%)
Dec 17, 2018
0.5100
0.5100
0.4750
0.4750
3,740
+0.05(+13.10%)
Dec 13, 2018
0.4200
0.4200
0.4200
0
-0.06(-12.50%)
Dec 12, 2018
0.4500
0.4800
0.4500
0.4800
5,750
+0.03(+6.67%)
Dec 11, 2018
0.4500
0.4500
0.4050
0.4500
8,885
+0.04(+9.76%)
Dec 10, 2018
0.4773
0.4773
0.4100
0.4100
7,335
-0.09(-18.41%)
Dec 07, 2018
0.5500
0.5500
0.5025
0.5025
1,600
-0.05(-8.64%)
Dec 06, 2018
0.5500
0.5500
0.5500
0.5500
1,157
+0.00(+0.00%)
Dec 04, 2018
0.5000
0.5500
0.4750
0.5500
6,500
+0.12(+27.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.