Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Group Plc
(OP:
SGGEF
)
14.25
UNCHANGED
Last Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.600
8.600
8.550
8.600
1,400
-0.77(-8.19%)
Feb 27, 2020
9.367
9.367
9.367
9.367
1,045
+0.19(+2.04%)
Feb 26, 2020
9.400
9.400
9.180
9.180
557
-0.32(-3.37%)
Feb 25, 2020
9.500
9.500
9.500
9.500
274
-0.47(-4.71%)
Feb 21, 2020
9.970
9.970
9.970
0
+0.07(+0.71%)
Feb 20, 2020
9.950
9.950
9.900
9.900
744
-0.21(-2.06%)
Feb 18, 2020
10.11
10.11
10.11
0
-0.03(-0.32%)
Feb 14, 2020
10.17
10.17
10.14
11,400
-0.03(-0.29%)
Feb 12, 2020
10.17
10.17
10.17
0
+0.50(+5.17%)
Feb 11, 2020
10.22
10.28
9.670
9.670
4,595
-0.18(-1.83%)
Feb 10, 2020
9.950
9.950
9.850
9.850
549
-0.05(-0.51%)
Feb 07, 2020
9.900
9.900
9.900
9.900
500
-0.01(-0.10%)
Feb 06, 2020
9.969
9.969
9.700
9.910
12,782
-0.09(-0.90%)
Feb 05, 2020
10.00
10.00
10.00
10.00
1,880
+0.10(+1.01%)
Feb 04, 2020
9.900
9.900
9.900
9.900
333
-0.10(-1.00%)
Jan 31, 2020
10.00
10.00
10.00
0
+0.30(+3.09%)
Jan 30, 2020
9.700
9.700
9.700
9.700
286
-0.05(-0.51%)
Jan 29, 2020
9.820
9.820
9.750
9.750
587
-0.07(-0.69%)
Jan 28, 2020
9.818
9.818
9.818
62
+0.00(+0.00%)
Jan 27, 2020
9.898
9.898
9.818
9.818
4,669
+0.02(+0.18%)
Jan 23, 2020
9.800
9.800
9.800
0
+0.25(+2.62%)
Jan 21, 2020
9.550
9.550
9.550
0
+0.05(+0.53%)
Jan 16, 2020
9.500
9.500
9.500
0
+0.00(+0.00%)
Jan 14, 2020
9.500
9.500
9.500
0
-0.01(-0.11%)
Jan 10, 2020
9.510
9.510
9.510
0
-0.23(-2.32%)
Jan 07, 2020
9.736
9.736
9.736
0
+0.00(+0.00%)
Jan 03, 2020
9.736
9.736
9.736
0
-0.06(-0.66%)
Jan 02, 2020
9.792
9.800
9.760
9.800
4,542
-0.30(-2.97%)
Dec 27, 2019
10.10
10.10
10.10
0
+0.11(+1.10%)
Dec 24, 2019
9.990
9.990
9.990
0
+0.00(+0.00%)
Dec 23, 2019
9.990
9.990
9.990
9.990
233
+0.39(+4.06%)
Dec 20, 2019
9.900
9.900
9.600
9.600
600
-0.25(-2.54%)
Dec 19, 2019
9.724
9.850
9.724
9.850
11,511
+0.04(+0.41%)
Dec 18, 2019
9.810
9.810
9.810
9.810
5,455
+0.01(+0.10%)
Dec 16, 2019
9.800
9.800
9.800
0
+0.40(+4.26%)
Dec 13, 2019
9.400
9.400
9.400
11,400
+0.00(+0.00%)
Dec 11, 2019
9.400
9.400
9.400
0
-0.05(-0.53%)
Dec 06, 2019
9.450
9.450
9.450
0
+0.00(+0.05%)
Dec 04, 2019
9.445
9.445
9.445
0
-0.09(-0.98%)
Dec 03, 2019
9.400
9.400
9.538
5,703
+0.14(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.