Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0180	0.0180	0.0180	0	+0.01(+50.00%)
Jan 12, 2015		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jan 06, 2015		0.0150	0.0150	0.0150	0	-0.01(-37.24%)
Dec 30, 2014		0.0239	0.0239	0.0239	0	+0.01(+59.33%)
Dec 29, 2014	0.0150	0.0150	0.0150	0.0150	5,000	-0.00(-11.76%)
Dec 26, 2014	0.0171	0.0171	0.0170	0.0170	44,300	-0.00(-0.58%)
Dec 19, 2014		0.0171	0.0171	0.0171	0	+0.00(+12.50%)
Dec 17, 2014		0.0152	0.0152	0.0152	0	-0.00(-10.59%)
Dec 15, 2014	0.0170	0.0170	0.0170	0.0170	20,000	+0.00(+0.00%)
Dec 11, 2014		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Dec 08, 2014		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Dec 05, 2014	0.0200	0.0200	0.0200	0.0200	16,288	+0.00(+0.00%)
Dec 03, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.