Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0012	0.0012	0.0012	0	-0.00(-58.62%)
Feb 14, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Feb 13, 2018	0.0029	0.0029	0.0029	0.0029	10,000	+0.00(+141.67%)
Feb 08, 2018		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Feb 07, 2018	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Feb 05, 2018		0.0020	0.0020	0.0020	0	-0.00(-4.31%)
Jan 30, 2018		0.0021	0.0021	0.0021	0	+0.00(+4.50%)
Jan 29, 2018	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+66.67%)
Jan 23, 2018		0.0012	0.0012	0.0012	0	-0.00(-65.71%)
Jan 22, 2018	0.0035	0.0035	0.0034	0.0035	30,000	+0.00(+16.67%)
Jan 19, 2018	0.0025	0.0030	0.0025	0.0030	105,000	+0.00(+20.00%)
Jan 18, 2018	0.0025	0.0025	0.0025	0.0025	50,000	-0.00(-35.90%)
Jan 17, 2018	0.0030	0.0039	0.0020	0.0039	413,166	-0.00(-35.00%)
Jan 16, 2018	0.0035	0.0060	0.0033	0.0060	430,301	+0.00(+159.74%)
Jan 12, 2018		0.0023	0.0023	0.0023	0	-0.00(-61.50%)
Jan 11, 2018	0.0026	0.0060	0.0026	0.0060	529,376	+0.00(+116.61%)
Jan 10, 2018	0.0040	0.0040	0.0020	0.0028	432,714	-0.00(-20.86%)
Jan 09, 2018	0.0034	0.0060	0.0034	0.0035	2,930,746	+0.00(+75.00%)
Jan 08, 2018	0.0020	0.0020	0.0020	0.0020	13,800	+0.00(+0.00%)
Dec 20, 2017		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 14, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 13, 2017	0.0022	0.0022	0.0022	0.0022	4,200	+0.00(+175.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.