Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0237	0	-0.01(-20.74%)
Feb 14, 2022				0.0299	0	+0.02(+147.11%)
Feb 10, 2022				0.0121	0	-0.02(-59.53%)
Feb 03, 2022				0.0299	0	+0.01(+30.00%)
Jan 19, 2022				0.0230	0	+0.00(+0.00%)
Jan 18, 2022	0.0230	0.0230	0.0230	0.0230	556	+0.00(+16.16%)
Jan 03, 2022				0.0198	0	+0.00(+22.22%)
Dec 31, 2021	0.0162	0.0162	0.0162	0.0162	42,384	-0.00(-10.00%)
Dec 27, 2021		0.0180	0.0180	0.0180	0	-0.00(-15.49%)
Dec 21, 2021		0.0213	0.0213	0.0213	0	-0.01(-29.00%)
Dec 16, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 03, 2021		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Dec 02, 2021	0.0150	0.0350	0.0150	0.0340	6,672	-0.01(-23.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.