Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2014 | 6.400 | 6.400 | 6.400 | 50 | +0.00(+0.00%) | |
| Feb 26, 2014 | 6.400 | 6.400 | 6.400 | 6.400 | 372 | -0.10(-1.54%) |
| Feb 25, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 576 | +0.00(+0.00%) |
| Feb 21, 2014 | 6.500 | 6.500 | 6.500 | 12 | +0.00(+0.00%) | |
| Feb 20, 2014 | 5.000 | 6.500 | 5.000 | 6.500 | 1,290 | +1.99(+44.12%) |
| Feb 19, 2014 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | -0.49(-9.80%) |
| Feb 13, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 1 | -3.00(-37.50%) |
| Feb 12, 2014 | 4.000 | 8.000 | 4.000 | 8.000 | 1,991 | +4.00(+100.00%) |
| Jan 07, 2014 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jan 06, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 1,210 | +0.00(+0.00%) |
| Jan 03, 2014 | 2.850 | 4.000 | 2.850 | 4.000 | 0 | +1.32(+49.25%) |
| Dec 30, 2013 | 2.680 | 2.680 | 2.680 | 2.680 | 80 | +0.04(+1.52%) |
| Dec 26, 2013 | 2.640 | 2.640 | 2.640 | 0 | -1.88(-41.59%) | |
| Dec 24, 2013 | 4.400 | 4.520 | 4.400 | 4.520 | 234 | +0.02(+0.44%) |
| Dec 20, 2013 | 4.500 | 4.500 | 4.500 | 55 | +0.00(+0.00%) | |
| Dec 19, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 830 | -0.50(-10.00%) |
| Dec 18, 2013 | 4.000 | 5.000 | 4.000 | 5.000 | 316 | +2.50(+100.00%) |
| Dec 16, 2013 | 2.500 | 2.500 | 2.500 | 5 | +0.40(+19.05%) | |
| Dec 13, 2013 | 2.200 | 2.750 | 2.100 | 2.100 | 0 | -2.40(-53.33%) |
| Dec 12, 2013 | 4.750 | 4.950 | 4.500 | 4.500 | 1,096 | -0.50(-10.00%) |
| Dec 11, 2013 | 2.100 | 5.000 | 2.100 | 5.000 | 1,244 | +2.02(+67.79%) |
| Dec 06, 2013 | 2.980 | 2.980 | 2.980 | 0 | +0.73(+32.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.