Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackwise Inc (OP: RACK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 26, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 25, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 24, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 23, 2015 0.5600 0.5600 0.5600 0.5600 401 +0.00(+0.00%)
Feb 20, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 19, 2015 0.5600 0.5600 0.5600 0.5600 401 +0.00(+0.00%)
Feb 18, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 17, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 13, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 12, 2015 0.5600 0.5600 0.5600 0.5600 404 +0.01(+1.82%)
Feb 11, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Feb 10, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Feb 09, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Feb 06, 2015 0.5500 0.5500 0.5500 0.5500 400 -0.01(-1.79%)
Feb 05, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 04, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 03, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 02, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 30, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 29, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 28, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 27, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 26, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 23, 2015 0.6060 0.6060 0.5600 0.5600 1,400 +0.01(+1.82%)
Jan 21, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 20, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 16, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 15, 2015 0.5500 0.5500 0.5500 0.5500 402 +0.00(+0.00%)
Jan 14, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 13, 2015 0.5500 0 +0.00(+0.00%)
Jan 12, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 09, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 08, 2015 0.5500 0.5500 0.5500 0.5500 402 +0.00(+0.00%)
Jan 07, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 06, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 05, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 02, 2015 0.5500 0.5500 0.5500 0.5500 400 -0.01(-1.79%)
Dec 30, 2014 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Dec 29, 2014 0.6000 0.6000 0.6000 0.6000 404 +0.00(+0.00%)
Dec 26, 2014 0.6000 0.6000 0.6000 0.6000 507 +0.00(+0.00%)
Dec 24, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2014 0.6000 0.6000 0.6000 0.6000 420 +0.00(+0.00%)
Dec 22, 2014 0.6001 0.6001 0.6000 0.6000 700 +0.00(+0.00%)
Dec 19, 2014 0.6000 0.6000 0.6000 0.6000 402 +0.00(+0.00%)
Dec 18, 2014 0.6000 0.6000 0.6000 0.6000 783 -0.08(-11.76%)
Dec 16, 2014 0.6800 0.6800 0.6800 5 +0.03(+4.62%)
Dec 15, 2014 0.6500 0.6500 0.6500 0.6500 417 -0.05(-7.14%)
Dec 12, 2014 0.7000 0.7000 0.7000 0.7000 400 -0.15(-17.65%)
Dec 11, 2014 0.9100 0.9100 0.8500 0.8500 2,400 +0.06(+7.59%)
Dec 10, 2014 0.8500 0.8800 0.7900 0.7900 1,850 +0.19(+31.67%)
Dec 09, 2014 0.6000 0.6000 0.6000 0.6000 401 +0.09(+17.62%)
Dec 08, 2014 0.5101 1.000 0.5101 0.5101 1,400 -0.09(-14.98%)
Dec 05, 2014 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Dec 04, 2014 0.6000 0.6000 0.6000 0.6000 414 +0.00(+0.00%)
Dec 03, 2014 0.6500 0.6500 0.6000 0.6000 2,400 -0.10(-14.29%)
Dec 02, 2014 0.7000 0.7000 0.7000 0.7000 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.