Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1400 0.1750 0.1400 0.1750 34,853 +0.03(+25.00%)
Feb 27, 2017 0.1400 0.1400 0.1400 0.1400 50,653 -0.00(-0.07%)
Feb 24, 2017 0.1401 0.1401 0.1401 0.1401 198 -0.01(-6.60%)
Feb 23, 2017 0.1900 0.1900 0.1500 0.1500 136,000 -0.04(-21.05%)
Feb 22, 2017 0.1900 0.1901 0.1900 0.1900 1,900 +0.00(+0.00%)
Feb 21, 2017 0.1900 0.1900 0.1900 0.1900 2,150 +0.00(+0.00%)
Feb 15, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2017 0.1900 0.1900 0.1900 0.1900 950 +0.00(+0.00%)
Feb 10, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 03, 2017 0.2000 0.2000 0.2000 0.2000 10,546 +0.00(+0.05%)
Feb 02, 2017 0.1999 0.1999 0.1999 0.1999 10,000 +0.01(+5.21%)
Feb 01, 2017 0.2000 0.2000 0.1900 0.1900 6,100 -0.01(-5.00%)
Jan 30, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2017 0.1750 0.2000 0.1750 0.2000 7,800 +0.03(+21.14%)
Jan 26, 2017 0.1651 0.1651 0.1651 0.1651 6,071 -0.03(-17.45%)
Jan 24, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2017 0.2000 0.2000 0.2000 0.2000 2,025 +0.04(+21.21%)
Jan 20, 2017 0.1820 0.1820 0.1650 0.1650 20,000 -0.01(-8.33%)
Jan 19, 2017 0.2000 0.2000 0.1800 0.1800 17,700 -0.02(-10.00%)
Jan 18, 2017 0.1950 0.2000 0.1950 0.2000 2,400 +0.00(+0.00%)
Jan 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 09, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 06, 2017 0.2000 0.2000 0.2000 0.2000 550 +0.00(+1.27%)
Jan 03, 2017 0.1975 0.1975 0.1975 0 +0.00(+1.28%)
Dec 30, 2016 0.1950 0.1950 0.1950 0 -0.01(-3.47%)
Dec 29, 2016 0.2021 0.2021 0.2020 0.2020 2,918 +0.00(+0.00%)
Dec 28, 2016 0.2010 0.2150 0.2010 0.2020 18,100 +0.00(+0.50%)
Dec 27, 2016 0.2100 0.2100 0.1901 0.2010 13,900 -0.00(-2.19%)
Dec 23, 2016 0.2055 0.2055 0.2055 0 +0.00(+0.24%)
Dec 22, 2016 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Dec 21, 2016 0.2100 0.2100 0.2050 0.2050 11,633 -0.01(-2.38%)
Dec 20, 2016 0.2000 0.2150 0.2000 0.2100 10,441 +0.00(+0.00%)
Dec 19, 2016 0.2023 0.2100 0.2000 0.2100 4,490 +0.01(+5.00%)
Dec 16, 2016 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-0.02%)
Dec 15, 2016 0.2000 0.2001 0.1890 0.2001 18,400 +0.00(+0.02%)
Dec 14, 2016 0.2000 0.2000 0.2000 0.2000 1,450 -0.00(-2.25%)
Dec 13, 2016 0.2046 0.2046 0.2046 0.2046 1,600 -0.01(-2.57%)
Dec 12, 2016 0.2100 0.2100 0.2100 0.2100 7,500 +0.01(+5.00%)
Dec 09, 2016 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Dec 08, 2016 0.2052 0.2175 0.2049 0.2050 27,633 +0.00(+0.00%)
Dec 07, 2016 0.2000 0.2100 0.2000 0.2050 22,600 +0.00(+2.50%)
Dec 05, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2016 0.2050 0.2050 0.2000 0.2000 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.