Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1794	0.1794	0.1311	0.1600	810	+0.01(+6.63%)
Feb 27, 2018	0.1500	0.1500	0.1500	0.1500	1,200	+0.03(+24.90%)
Feb 26, 2018	0.1998	0.1998	0.1201	0.1201	59,798	-0.05(-31.35%)
Feb 23, 2018	0.1999	0.1999	0.1749	0.1749	4,281	-0.01(-5.43%)
Feb 21, 2018		0.1850	0.1850	0.1850	0	+0.00(+2.24%)
Feb 16, 2018		0.1809	0.1809	0.1809	0	-0.01(-4.26%)
Feb 14, 2018		0.1890	0.1890	0.1890	0	+0.02(+15.08%)
Feb 09, 2018		0.1642	0.1642	0.1642	0	-0.02(-9.24%)
Feb 08, 2018	0.1989	0.1989	0.1809	0.1809	1,500	-0.02(-9.53%)
Feb 06, 2018		0.2000	0.2000	0.2000	0	+0.02(+14.22%)
Feb 05, 2018	0.1751	0.2119	0.1751	0.1751	11,978	+0.00(+0.00%)
Feb 01, 2018		0.1751	0.1751	0.1751	0	+0.00(+0.00%)
Jan 31, 2018	0.1751	0.1751	0.1751	0.1751	2,000	-0.00(-0.23%)
Jan 30, 2018	0.1777	0.1777	0.1755	0.1755	7,185	+0.00(+0.00%)
Jan 29, 2018	0.1755	0.1755	0.1755	0.1755	100	+0.00(+0.00%)
Jan 26, 2018	0.1756	0.1839	0.1755	0.1755	14,025	+0.00(+1.21%)
Jan 25, 2018	0.2100	0.2102	0.1734	0.1734	27,000	+0.02(+15.60%)
Jan 24, 2018	0.2200	0.2300	0.1500	0.1500	53,200	-0.05(-25.00%)
Jan 23, 2018	0.1750	0.2000	0.1750	0.2000	57,300	+0.03(+14.29%)
Jan 22, 2018	0.1807	0.1807	0.1750	0.1750	260	+0.00(+0.00%)
Jan 19, 2018	0.1900	0.1900	0.1750	0.1750	26,900	-0.03(-12.50%)
Jan 18, 2018	0.2000	0.2000	0.2000	0.2000	2,325	-0.00(-2.44%)
Jan 17, 2018	0.1810	0.2050	0.1800	0.2050	11,000	+0.03(+20.59%)
Jan 12, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 11, 2018	0.2099	0.2378	0.1700	0.1700	33,000	+0.01(+5.85%)
Jan 10, 2018	0.2229	0.2230	0.1606	0.1606	47,550	+0.02(+14.22%)
Jan 08, 2018		0.1406	0.1406	0.1406	0	-0.01(-6.58%)
Dec 29, 2017		0.1505	0.1505	0.1505	0	-0.02(-11.47%)
Dec 28, 2017	0.1616	0.1700	0.1583	0.1700	36,629	+0.03(+20.48%)
Dec 27, 2017	0.1411	0.1411	0.1411	0.1411	7,000	-0.04(-23.83%)
Dec 26, 2017	0.1852	0.1852	0.1852	0.1852	1,079	+0.02(+12.24%)
Dec 22, 2017	0.1407	0.1900	0.1407	0.1651	24,850	+0.01(+6.48%)
Dec 21, 2017	0.1800	0.1800	0.1510	0.1550	10,000	-0.02(-13.89%)
Dec 20, 2017	0.1800	0.2039	0.1700	0.1800	52,480	+0.00(+0.00%)
Dec 19, 2017	0.1800	0.1800	0.1800	0.1800	3,200	+0.00(+0.56%)
Dec 18, 2017	0.1820	0.1820	0.1790	0.1790	13,000	+0.00(+1.35%)
Dec 15, 2017	0.1750	0.1766	0.1750	0.1766	900	+0.00(+2.54%)
Dec 14, 2017	0.1722	0.1722	0.1722	0.1722	250	-0.01(-4.49%)
Dec 12, 2017		0.1803	0.1803	0.1803	0	+0.02(+12.01%)
Dec 11, 2017	0.1717	0.1948	0.1610	0.1610	2,600	-0.03(-15.71%)
Dec 08, 2017	0.1910	0.1910	0.1910	0.1910	800	+0.00(+0.00%)
Dec 07, 2017	0.1957	0.1957	0.1910	0.1910	5,400	-0.01(-6.58%)
Dec 06, 2017	0.2135	0.2268	0.1900	0.2044	10,300	+0.02(+8.32%)
Dec 05, 2017	0.1888	0.1888	0.1888	0.1888	2,000	+0.02(+10.97%)
Dec 04, 2017	0.1600	0.2046	0.1600	0.1701	6,654	-0.07(-28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.