Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.430	2.470	2.430	2.450	9,300	+0.08(+3.38%)
Feb 28, 2012	2.390	2.390	2.370	2.370	207,000	-0.03(-1.25%)
Feb 27, 2012	2.390	2.400	2.360	2.400	17,500	-0.01(-0.41%)
Feb 24, 2012	2.500	2.500	2.410	2.410	11,000	-0.01(-0.41%)
Feb 23, 2012	2.400	2.420	2.400	2.420	10,500	+0.02(+0.83%)
Feb 22, 2012	2.400	2.490	2.400	2.400	4,772	-0.09(-3.61%)
Feb 21, 2012	2.490	2.490	2.490	2.490	100	+0.04(+1.63%)
Feb 17, 2012	2.430	2.490	2.430	2.450	22,600	+0.03(+1.24%)
Feb 15, 2012		2.420	2.420	2.420	0	+0.16(+7.08%)
Feb 13, 2012		2.260	2.260	2.260	0	+0.01(+0.44%)
Feb 10, 2012	2.250	2.250	2.220	2.250	16,000	-0.01(-0.44%)
Feb 09, 2012	2.370	2.370	2.260	2.260	58,500	+0.01(+0.44%)
Feb 08, 2012	2.350	2.350	2.250	2.250	12,650	-0.05(-2.17%)
Feb 07, 2012	2.250	2.330	2.250	2.300	9,315	-0.11(-4.56%)
Feb 06, 2012	2.330	2.410	2.330	2.410	350	+0.03(+1.26%)
Feb 03, 2012	2.320	2.380	2.300	2.380	20,100	+0.11(+4.85%)
Feb 02, 2012	2.340	2.340	2.270	2.270	402,100	+0.06(+2.71%)
Feb 01, 2012	2.280	2.280	2.210	2.210	130,200	-0.05(-2.21%)
Jan 30, 2012	2.260	2.260	2.260	2.260	0	-0.06(-2.59%)
Jan 27, 2012	2.320	2.320	2.320	2.320	5,100	+0.02(+0.87%)
Jan 26, 2012	2.260	2.300	2.260	2.300	97,597	+0.13(+5.99%)
Jan 25, 2012	2.110	2.200	2.110	2.170	30,800	-0.03(-1.36%)
Jan 23, 2012		2.200	2.200	2.200	0	+0.03(+1.38%)
Jan 20, 2012	2.170	2.170	2.170	2.170	3,000	+0.03(+1.40%)
Jan 19, 2012	2.100	2.140	2.100	2.140	31,727	+0.15(+7.54%)
Jan 18, 2012	1.990	1.990	1.990	1.990	8,892	-0.03(-1.49%)
Jan 17, 2012	1.970	2.050	1.970	2.020	28,650	+0.11(+5.76%)
Jan 13, 2012	1.910	1.910	1.910	1.910	2,800	+0.01(+0.53%)
Jan 12, 2012	1.900	1.900	1.900	1.900	100	+0.07(+3.83%)
Jan 11, 2012	1.820	1.860	1.820	1.830	31,320	-0.07(-3.68%)
Jan 10, 2012	1.900	1.900	1.900	1.900	100	+0.05(+2.70%)
Jan 09, 2012	1.850	1.850	1.850	1.850	1,100	+0.06(+3.35%)
Jan 06, 2012	1.810	1.810	1.790	1.790	4,980	-0.04(-2.19%)
Jan 04, 2012		1.830	1.830	1.830	0	-0.04(-2.14%)
Dec 30, 2011	1.870	1.870	1.870	1.870	10,500	-0.01(-0.53%)
Dec 27, 2011	1.880	1.880	1.880	1.880	0	-0.02(-1.05%)
Dec 23, 2011	1.850	1.900	1.850	1.900	26,100	+0.04(+2.15%)
Dec 21, 2011	1.860	1.860	1.860	1.860	100	+0.08(+4.49%)
Dec 20, 2011	1.820	1.820	1.750	1.780	29,900	+0.02(+1.14%)
Dec 19, 2011	1.800	1.800	1.750	1.760	14,550	-0.09(-4.86%)
Dec 15, 2011	1.850	1.850	1.850	1.850	0	-0.01(-0.54%)
Dec 14, 2011	1.810	1.860	1.800	1.860	3,600	-0.03(-1.59%)
Dec 13, 2011	1.810	1.900	1.810	1.890	11,700	-0.01(-0.53%)
Dec 12, 2011	1.820	1.900	1.820	1.900	11,300	+0.06(+3.26%)
Dec 09, 2011	1.840	1.840	1.840	1.840	3,600	-0.03(-1.60%)
Dec 08, 2011	1.920	1.920	1.870	1.870	24,900	-0.13(-6.50%)
Dec 07, 2011	1.970	2.000	1.970	2.000	7,100	-0.10(-4.76%)
Dec 05, 2011		2.100	2.100	2.100	0	+0.12(+6.06%)
Dec 02, 2011	2.050	2.050	1.980	1.980	8,800	-0.08(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.