Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.860
8.860
8.846
8.850
12,375
-0.00(-0.05%)
Feb 27, 2018
8.810
8.920
8.750
8.854
9,627
+0.08(+0.96%)
Feb 26, 2018
8.800
8.810
8.730
8.770
9,510
+0.10(+1.15%)
Feb 23, 2018
8.650
8.670
8.650
8.670
11,758
+0.02(+0.23%)
Feb 22, 2018
8.528
8.650
8.490
8.650
10,044
-0.05(-0.57%)
Feb 21, 2018
8.685
8.700
8.650
8.700
8,217
+0.06(+0.69%)
Feb 20, 2018
8.820
8.840
8.640
8.640
7,835
-0.04(-0.51%)
Feb 16, 2018
8.685
8.685
8.685
0
+0.08(+0.98%)
Feb 15, 2018
8.460
8.670
8.390
8.600
16,528
+0.20(+2.41%)
Feb 14, 2018
8.300
8.500
8.270
8.398
368,084
+0.05(+0.57%)
Feb 13, 2018
8.080
8.400
8.080
8.350
25,328
+0.19(+2.33%)
Feb 12, 2018
8.150
8.160
7.590
8.160
60,937
-0.01(-0.12%)
Feb 09, 2018
8.200
8.200
7.960
8.170
11,581
-0.09(-1.09%)
Feb 08, 2018
8.710
8.710
8.260
8.260
41,255
-0.06(-0.72%)
Feb 07, 2018
7.910
8.540
7.910
8.320
14,557
-0.20(-2.35%)
Feb 06, 2018
8.470
8.610
8.450
8.520
23,598
-0.22(-2.52%)
Feb 05, 2018
8.975
8.975
8.670
8.740
35,636
-0.06(-0.68%)
Feb 02, 2018
8.930
8.930
8.570
8.800
19,798
-0.08(-0.90%)
Feb 01, 2018
8.940
8.980
8.880
8.880
40,404
+0.02(+0.17%)
Jan 31, 2018
8.838
8.920
8.810
8.865
22,073
+0.37(+4.29%)
Jan 30, 2018
8.610
8.610
8.500
8.500
36,965
-0.05(-0.58%)
Jan 29, 2018
8.495
8.620
8.480
8.550
37,627
+0.01(+0.12%)
Jan 26, 2018
8.574
8.580
8.431
8.540
13,830
+0.08(+0.95%)
Jan 25, 2018
8.500
8.500
8.410
8.460
24,350
-0.00(-0.06%)
Jan 24, 2018
8.580
8.580
8.400
8.465
23,293
-0.07(-0.88%)
Jan 23, 2018
8.480
8.640
8.480
8.540
18,229
+0.13(+1.52%)
Jan 22, 2018
8.130
8.500
8.130
8.412
23,473
+0.27(+3.35%)
Jan 19, 2018
8.130
8.230
8.130
8.140
13,519
-0.04(-0.49%)
Jan 18, 2018
8.155
8.180
8.080
8.180
11,646
-0.02(-0.24%)
Jan 17, 2018
8.117
8.200
8.090
8.200
13,250
+0.25(+3.14%)
Jan 16, 2018
7.976
8.180
7.950
7.950
23,377
+0.11(+1.40%)
Jan 12, 2018
7.840
7.840
7.840
0
+0.10(+1.29%)
Jan 11, 2018
7.680
7.740
7.640
7.740
26,976
-0.04(-0.51%)
Jan 10, 2018
7.765
7.790
7.765
7.780
12,654
+0.02(+0.26%)
Jan 09, 2018
7.650
7.830
7.650
7.760
20,341
+0.03(+0.39%)
Jan 08, 2018
7.700
7.730
7.680
7.730
30,619
+0.03(+0.32%)
Jan 05, 2018
7.610
7.720
7.610
7.705
15,879
+0.00(+0.06%)
Jan 04, 2018
7.805
7.840
7.700
7.700
9,025
-0.14(-1.79%)
Jan 03, 2018
7.755
7.840
7.755
7.840
4,716
+0.16(+2.02%)
Jan 02, 2018
7.760
7.760
7.660
7.685
8,010
-0.33(-4.15%)
Dec 29, 2017
8.018
8.018
8.018
0
+0.04(+0.47%)
Dec 28, 2017
8.100
8.130
7.900
7.980
84,184
-0.11(-1.36%)
Dec 27, 2017
8.060
8.100
7.925
8.090
29,684
+0.17(+2.21%)
Dec 26, 2017
7.990
7.990
7.915
7.915
9,970
-0.01(-0.19%)
Dec 22, 2017
7.970
7.980
7.880
7.930
15,085
-0.20(-2.46%)
Dec 21, 2017
8.102
8.130
8.102
8.130
8,740
+0.15(+1.82%)
Dec 20, 2017
7.970
8.080
7.970
7.985
18,306
-0.00(-0.05%)
Dec 19, 2017
7.990
7.990
7.945
7.989
11,232
+0.02(+0.24%)
Dec 18, 2017
7.750
7.970
7.750
7.970
14,412
+0.01(+0.13%)
Dec 15, 2017
7.750
7.970
7.750
7.960
11,648
+0.23(+2.98%)
Dec 14, 2017
7.790
7.790
7.730
7.730
8,078
-0.13(-1.65%)
Dec 13, 2017
7.650
7.860
7.650
7.860
15,774
+0.51(+6.94%)
Dec 12, 2017
7.440
7.500
7.350
12,463
-0.15(-2.00%)
Dec 11, 2017
7.500
7.500
7.500
7.500
3,801
+0.08(+1.08%)
Dec 08, 2017
7.330
7.420
7.320
7.420
5,027
+0.19(+2.61%)
Dec 07, 2017
7.240
7.240
7.173
7.231
5,590
+0.20(+2.86%)
Dec 06, 2017
7.240
7.240
6.930
7.030
9,663
-0.18(-2.50%)
Dec 05, 2017
7.220
7.120
7.210
11,113
-0.12(-1.64%)
Dec 04, 2017
7.330
7.430
7.330
7.330
9,770
-0.31(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.