Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Last Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.125
7.230
7.060
7.100
29,282
+0.02(+0.28%)
Feb 27, 2019
7.170
7.170
7.080
7.080
6,470
-0.14(-1.94%)
Feb 26, 2019
7.240
7.240
7.130
7.220
9,939
-0.04(-0.55%)
Feb 25, 2019
7.160
7.290
7.160
7.260
34,197
+0.03(+0.41%)
Feb 22, 2019
7.200
7.230
7.110
7.230
47,600
-0.15(-2.03%)
Feb 21, 2019
7.110
7.380
7.110
7.380
11,868
+0.35(+4.98%)
Feb 20, 2019
6.917
7.030
6.917
7.030
3,193
+0.37(+5.56%)
Feb 19, 2019
6.775
6.910
6.660
6.660
4,334
-0.04(-0.60%)
Feb 15, 2019
6.470
6.724
6.470
6.700
12,800
-0.27(-3.87%)
Feb 14, 2019
6.930
6.970
6.840
6.970
4,539
-0.11(-1.55%)
Feb 13, 2019
7.010
7.080
7.010
7.080
4,996
+0.10(+1.43%)
Feb 12, 2019
6.850
7.030
6.850
6.980
13,541
-0.12(-1.69%)
Feb 11, 2019
7.080
7.140
6.980
7.100
10,601
+0.09(+1.28%)
Feb 08, 2019
6.830
7.010
6.830
7.010
5,100
+0.12(+1.76%)
Feb 07, 2019
6.940
6.980
6.889
6.889
3,601
-0.07(-1.02%)
Feb 06, 2019
6.920
7.100
6.920
6.960
14,078
-0.05(-0.68%)
Feb 05, 2019
6.920
7.010
6.920
7.008
14,368
+0.08(+1.13%)
Feb 04, 2019
7.010
7.010
6.930
6.930
6,456
-0.08(-1.10%)
Feb 01, 2019
6.992
7.007
6.992
7.007
6,700
+0.07(+0.97%)
Jan 31, 2019
6.810
6.990
6.810
6.940
10,826
+0.32(+4.83%)
Jan 30, 2019
6.490
6.641
6.450
6.620
7,240
+0.04(+0.53%)
Jan 29, 2019
6.490
6.600
6.450
6.585
7,855
+0.01(+0.23%)
Jan 28, 2019
6.450
6.570
6.390
6.570
33,968
-0.07(-1.11%)
Jan 25, 2019
6.560
6.644
6.500
6.644
47,100
+0.36(+5.80%)
Jan 24, 2019
6.300
6.340
6.180
6.280
18,270
-0.08(-1.26%)
Jan 23, 2019
6.330
6.360
6.300
6.360
7,796
+0.04(+0.63%)
Jan 22, 2019
6.130
6.380
6.130
6.320
27,882
+0.02(+0.32%)
Jan 18, 2019
6.355
6.370
6.300
6.300
12,800
+0.22(+3.62%)
Jan 17, 2019
6.116
6.125
6.080
6.080
13,602
-0.04(-0.65%)
Jan 16, 2019
6.080
6.175
6.080
6.120
5,526
+0.17(+2.86%)
Jan 15, 2019
6.067
6.120
5.950
5.950
3,915
-0.02(-0.40%)
Jan 14, 2019
6.020
6.020
5.880
5.974
33,507
-0.22(-3.49%)
Jan 11, 2019
6.210
6.210
6.130
6.190
126,400
-0.13(-2.06%)
Jan 10, 2019
6.180
6.440
6.180
6.320
9,686
-0.08(-1.25%)
Jan 09, 2019
6.320
6.400
6.260
6.400
410,757
+0.21(+3.39%)
Jan 08, 2019
6.000
6.270
6.000
6.190
27,242
-0.10(-1.59%)
Jan 07, 2019
6.170
6.290
6.170
6.290
12,389
+0.13(+2.11%)
Jan 04, 2019
6.100
6.400
6.100
6.160
8,900
+0.22(+3.70%)
Jan 03, 2019
5.980
6.049
5.880
5.940
11,076
-0.24(-3.88%)
Jan 02, 2019
5.970
6.180
5.970
6.180
16,499
-0.05(-0.80%)
Dec 31, 2018
6.217
6.400
6.190
6.230
43,800
+0.13(+2.13%)
Dec 28, 2018
6.070
6.300
6.070
6.100
24,200
+0.25(+4.27%)
Dec 27, 2018
5.810
6.185
5.810
5.850
44,653
-0.29(-4.69%)
Dec 26, 2018
6.130
6.320
6.060
6.138
27,390
+0.05(+0.79%)
Dec 24, 2018
5.980
6.200
5.980
6.090
17,300
-0.08(-1.22%)
Dec 21, 2018
6.040
6.260
6.040
6.165
71,200
-0.12(-1.83%)
Dec 20, 2018
6.110
6.350
6.110
6.280
49,956
-0.11(-1.72%)
Dec 19, 2018
6.418
6.640
6.350
6.390
23,572
+0.05(+0.79%)
Dec 18, 2018
6.300
6.471
6.300
6.340
11,297
-0.04(-0.63%)
Dec 17, 2018
6.320
6.460
6.280
6.380
28,660
-0.27(-4.03%)
Dec 14, 2018
6.470
6.650
6.370
6.648
18,800
+0.11(+1.65%)
Dec 13, 2018
6.580
6.820
6.540
6.540
22,886
+0.12(+1.87%)
Dec 12, 2018
6.380
6.620
6.340
6.420
12,847
-0.01(-0.16%)
Dec 11, 2018
6.240
6.430
6.240
6.430
122,831
+0.16(+2.55%)
Dec 10, 2018
6.260
6.440
6.230
6.270
19,872
-0.01(-0.19%)
Dec 07, 2018
6.010
6.345
6.010
6.282
14,700
-0.22(-3.35%)
Dec 06, 2018
6.265
6.500
6.210
6.500
17,052
-0.23(-3.38%)
Dec 04, 2018
6.630
6.790
6.570
6.728
7,800
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.