Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 6.610 | 6.610 | 6.610 | 6.610 | 474 | -0.02(-0.30%) |
| Feb 24, 2023 | 6.630 | 0 | -0.36(-5.15%) | |||
| Feb 03, 2023 | 6.990 | 0 | +0.13(+1.90%) | |||
| Jan 31, 2023 | 6.860 | 0 | +0.01(+0.15%) | |||
| Jan 30, 2023 | 6.850 | 6.850 | 6.850 | 6.850 | 252 | -0.15(-2.09%) |
| Jan 18, 2023 | 6.996 | 0 | +0.21(+3.03%) | |||
| Jan 17, 2023 | 6.840 | 6.840 | 6.790 | 6.790 | 201 | +0.05(+0.74%) |
| Jan 12, 2023 | 6.740 | 0 | -0.04(-0.59%) | |||
| Jan 11, 2023 | 7.000 | 7.000 | 6.780 | 6.780 | 454 | +0.17(+2.57%) |
| Jan 06, 2023 | 6.610 | 0 | -0.25(-3.64%) | |||
| Jan 05, 2023 | 6.730 | 6.860 | 6.730 | 6.860 | 993 | -0.14(-2.00%) |
| Jan 04, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 301 | +0.20(+2.94%) |
| Jan 03, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 450 | +0.31(+4.77%) |
| Dec 29, 2022 | 6.490 | 0 | -0.01(-0.15%) | |||
| Dec 27, 2022 | 6.500 | 8 | -0.18(-2.69%) | |||
| Dec 22, 2022 | 6.680 | 0 | +0.26(+4.05%) | |||
| Dec 21, 2022 | 6.420 | 6.420 | 6.420 | 6.420 | 1,754 | -0.31(-4.58%) |
| Dec 15, 2022 | 6.728 | 0 | -0.12(-1.78%) | |||
| Dec 08, 2022 | 6.850 | 0 | +0.47(+7.37%) | |||
| Dec 05, 2022 | 6.380 | 0 | +0.03(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.