Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.28	17.39	17.23	17.27	14,016	-0.18(-1.00%)
Feb 27, 2023	17.46	17.58	17.40	17.44	8,810	+0.15(+0.87%)
Feb 24, 2023	17.28	17.34	17.27	17.29	12,879	-0.48(-2.70%)
Feb 23, 2023	17.80	17.80	17.64	17.77	6,285	-0.06(-0.34%)
Feb 22, 2023	17.78	17.94	17.78	17.83	10,069	+0.00(+0.00%)
Feb 21, 2023	17.84	17.91	17.79	17.83	22,105	+0.03(+0.17%)
Feb 17, 2023	17.77	17.91	17.72	17.80	8,675	-0.14(-0.78%)
Feb 16, 2023	17.84	18.06	17.84	17.94	8,019	-0.08(-0.44%)
Feb 15, 2023	17.87	18.07	17.77	18.02	7,697	+0.20(+1.12%)
Feb 14, 2023	17.73	17.91	17.73	17.82	13,258	+0.10(+0.56%)
Feb 13, 2023	17.68	17.75	17.62	17.72	9,653	+0.13(+0.74%)
Feb 10, 2023	17.63	17.79	17.52	17.59	11,873	-0.64(-3.51%)
Feb 09, 2023	18.48	18.60	18.19	18.23	24,369	-0.48(-2.56%)
Feb 08, 2023	18.98	18.98	18.62	18.71	13,381	-0.09(-0.49%)
Feb 07, 2023	18.59	18.80	18.59	18.80	15,914	+0.15(+0.80%)
Feb 06, 2023	18.71	18.81	18.55	18.65	18,713	-0.42(-2.20%)
Feb 03, 2023	18.77	19.18	18.77	19.07	15,621	+0.30(+1.60%)
Feb 02, 2023	18.89	18.89	18.60	18.77	10,671	-0.18(-0.95%)
Feb 01, 2023	18.64	18.96	18.55	18.95	17,980	+0.50(+2.68%)
Jan 31, 2023	18.46	18.46	18.31	18.45	16,205	+0.13(+0.74%)
Jan 30, 2023	18.36	18.47	18.32	18.32	21,637	+0.15(+0.83%)
Jan 27, 2023	18.01	18.20	18.01	18.17	11,379	-0.15(-0.82%)
Jan 26, 2023	18.29	18.38	18.18	18.32	16,732	-0.11(-0.60%)
Jan 25, 2023	18.29	18.47	18.25	18.43	33,880	+0.20(+1.10%)
Jan 24, 2023	18.22	18.34	18.19	18.23	19,937	-0.27(-1.43%)
Jan 23, 2023	18.24	18.54	18.24	18.50	46,561	+0.21(+1.15%)
Jan 20, 2023	18.16	18.29	18.10	18.29	8,977	+0.20(+1.08%)
Jan 19, 2023	18.10	18.16	17.96	18.09	63,260	+0.04(+0.22%)
Jan 18, 2023	18.18	18.22	17.99	18.05	108,302	+0.10(+0.56%)
Jan 17, 2023	18.36	18.36	17.90	17.95	443,804	-0.32(-1.75%)
Jan 13, 2023	18.31	18.31	18.12	18.27	14,055	-0.16(-0.87%)
Jan 12, 2023	18.59	18.59	18.30	18.43	30,790	-0.38(-2.02%)
Jan 11, 2023	18.67	18.81	18.56	18.81	18,373	+0.49(+2.70%)
Jan 10, 2023	18.35	18.37	18.15	18.32	22,395	-0.17(-0.94%)
Jan 09, 2023	18.15	18.68	18.15	18.49	66,841	+0.81(+4.58%)
Jan 06, 2023	17.33	17.68	17.29	17.68	20,648	+0.18(+1.06%)
Jan 05, 2023	17.47	17.56	17.37	17.50	27,269	-0.38(-2.13%)
Jan 04, 2023	17.99	18.12	17.83	17.88	31,531	-0.17(-0.94%)
Jan 03, 2023	17.95	18.08	17.92	18.05	73,504	+0.12(+0.64%)
Dec 30, 2022	17.87	17.96	17.82	17.93	20,460	+0.00(+0.00%)
Dec 29, 2022	17.96	17.97	17.87	17.93	33,135	+0.09(+0.50%)
Dec 28, 2022	17.92	18.02	17.84	17.84	60,780	+0.02(+0.14%)
Dec 27, 2022	17.66	17.99	17.66	17.82	18,244	+0.09(+0.48%)
Dec 23, 2022	17.61	17.86	17.61	17.73	31,045	+0.06(+0.34%)
Dec 22, 2022	17.68	17.74	17.53	17.67	83,955	-0.39(-2.16%)
Dec 21, 2022	17.95	18.23	17.95	18.06	41,585	+0.01(+0.06%)
Dec 20, 2022	18.11	18.23	18.00	18.05	60,137	-0.16(-0.88%)
Dec 19, 2022	18.30	18.37	18.13	18.21	46,521	+0.14(+0.77%)
Dec 16, 2022	18.16	18.29	18.01	18.07	42,877	-0.51(-2.74%)
Dec 15, 2022	18.87	18.87	18.54	18.58	72,092	-0.51(-2.67%)
Dec 14, 2022	19.27	19.32	18.97	19.09	78,843	+0.32(+1.70%)
Dec 13, 2022	19.17	19.21	18.71	18.77	51,151	+0.49(+2.68%)
Dec 12, 2022	18.80	18.82	18.19	18.28	59,733	+2.63(+16.81%)
Dec 09, 2022	15.70	15.77	15.60	15.65	50,537	-0.05(-0.32%)
Dec 08, 2022	15.63	15.73	15.59	15.70	53,879	-0.10(-0.63%)
Dec 07, 2022	15.84	15.97	15.78	15.80	47,592	-0.01(-0.06%)
Dec 06, 2022	15.93	16.01	15.78	15.81	39,458	+0.14(+0.89%)
Dec 05, 2022	15.82	15.85	15.62	15.67	25,107	-0.30(-1.88%)
Dec 02, 2022	15.86	16.02	15.84	15.97	47,121	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.