Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.4798
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.0280
0.0280
0.0280
0.0280
800
-0.00(-6.67%)
Feb 26, 2016
0.0300
0.0300
0.0300
0.0300
6,525
+0.00(+0.00%)
Feb 25, 2016
0.0281
0.0300
0.0281
0.0300
28,050
+0.00(+7.14%)
Feb 24, 2016
0.0300
0.0300
0.0280
0.0280
75,800
-0.00(-6.67%)
Feb 23, 2016
0.0251
0.0300
0.0250
0.0300
146,625
+0.01(+31.58%)
Feb 19, 2016
0.0228
0.0228
0.0228
0
-0.01(-20.28%)
Feb 16, 2016
0.0286
0.0286
0.0286
0
+0.00(+0.00%)
Feb 12, 2016
0.0286
0.0286
0.0286
0
+0.01(+36.19%)
Feb 11, 2016
0.0210
0.0210
0.0210
0.0210
259,715
-0.00(-8.70%)
Feb 09, 2016
0.0230
0.0230
0.0230
0
+0.00(+4.55%)
Feb 08, 2016
0.0299
0.0299
0.0210
0.0220
40,714
-0.00(-4.35%)
Feb 04, 2016
0.0230
0.0230
0.0230
0
+0.00(+15.00%)
Feb 02, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 01, 2016
0.0200
0.0212
0.0200
0.0200
6,800
-0.00(-4.31%)
Jan 29, 2016
0.0202
0.0228
0.0200
0.0209
36,567
+0.00(+3.98%)
Jan 26, 2016
0.0201
0.0201
0.0201
0
-0.01(-32.78%)
Jan 25, 2016
0.0299
0.0299
0.0270
0.0299
28,424
+0.00(+10.74%)
Jan 22, 2016
0.0270
0.0270
0.0270
0.0270
22,614
-0.00(-0.37%)
Jan 21, 2016
0.0319
0.0319
0.0271
0.0271
4,880
-0.00(-9.67%)
Jan 20, 2016
0.0290
0.0300
0.0270
0.0300
83,100
+0.00(+3.45%)
Jan 19, 2016
0.0290
0.0290
0.0290
0.0290
28,800
+0.00(+0.00%)
Jan 15, 2016
0.0290
0.0290
0.0290
0
-0.00(-9.37%)
Jan 14, 2016
0.0320
0.0320
0.0317
0.0320
13,600
+0.00(+10.34%)
Jan 13, 2016
0.0290
0.0290
0.0290
0.0290
1,000
+0.00(+0.00%)
Jan 12, 2016
0.0290
0.0290
0.0290
0.0290
13,300
+0.00(+7.41%)
Jan 11, 2016
0.0270
0.0270
0.0270
0.0270
1,325
+0.00(+0.00%)
Jan 08, 2016
0.0271
0.0271
0.0270
0.0270
19,840
+0.00(+3.45%)
Jan 07, 2016
0.0261
0.0261
0.0261
0.0261
20,000
-0.00(-3.33%)
Jan 05, 2016
0.0270
0.0270
0.0270
0
+0.00(+0.00%)
Jan 04, 2016
0.0270
0.0270
0.0270
0.0270
3,000
+0.00(+2.04%)
Dec 31, 2015
0.0265
0.0265
0.0265
0
-0.00(-11.80%)
Dec 30, 2015
0.0300
0.0300
0.0300
0.0300
3,235
-0.00(-0.33%)
Dec 29, 2015
0.0330
0.0330
0.0300
0.0301
52,150
-0.00(-14.00%)
Dec 28, 2015
0.0300
0.0350
0.0300
0.0350
19,628
+0.01(+20.27%)
Dec 24, 2015
0.0291
0.0291
0.0291
0
-0.00(-3.00%)
Dec 23, 2015
0.0300
0.0300
0.0300
0.0300
1,050
-0.01(-14.29%)
Dec 22, 2015
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+15.89%)
Dec 21, 2015
0.0350
0.0350
0.0302
0.0302
10,500
-0.00(-2.39%)
Dec 18, 2015
0.0301
0.0309
0.0301
0.0309
1,214
-0.00(-11.60%)
Dec 17, 2015
0.0340
0.0350
0.0295
0.0350
27,050
+0.00(+2.94%)
Dec 16, 2015
0.0350
0.0350
0.0301
0.0340
66,214
-0.00(-2.86%)
Dec 15, 2015
0.0320
0.0350
0.0290
0.0350
112,000
+0.00(+9.03%)
Dec 14, 2015
0.0400
0.0400
0.0321
0.0321
23,800
-0.01(-19.75%)
Dec 11, 2015
0.0343
0.0400
0.0343
0.0400
130,200
+0.01(+33.33%)
Dec 10, 2015
0.0321
0.0322
0.0221
0.0300
43,516
-0.01(-25.00%)
Dec 09, 2015
0.0350
0.0400
0.0350
0.0400
33,600
+0.00(+0.00%)
Dec 08, 2015
0.0350
0.0400
0.0310
0.0400
56,973
+0.01(+26.98%)
Dec 04, 2015
0.0315
0.0315
0.0315
0
-0.00(-10.00%)
Dec 03, 2015
0.0350
0.0350
0.0330
0.0350
78,400
+0.00(+0.00%)
Dec 02, 2015
0.0350
0.0350
0.0313
0.0350
5,567
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.