Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	0.0744	0.0745	0.0744	0.0745	30,000	+0.00(+4.93%)
Feb 17, 2015		0.0710	0.0710	0.0710	0	-0.01(-13.41%)
Feb 13, 2015		0.0820	0.0820	0.0820	0	+0.00(+0.49%)
Feb 10, 2015		0.0816	0.0816	0.0816	0	-0.00(-5.56%)
Feb 05, 2015		0.0864	0.0864	0.0864	0	+0.01(+13.68%)
Jan 21, 2015		0.0760	0.0760	0.0760	0	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.