Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocmec Mining
(OP:
RCCMF
)
0.0022
UNCHANGED
Last Price
Updated: 1:09 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2019
0.0122
0.0122
0.0122
0
+0.00(+0.00%)
Feb 21, 2019
0.0122
0.0122
0.0122
0
-0.00(-2.40%)
Feb 19, 2019
0.0125
0.0125
0.0125
0
+0.00(+23.76%)
Feb 15, 2019
0.0101
0.0101
0.0101
0.0101
1,300
-0.00(-19.84%)
Feb 13, 2019
0.0126
0.0126
0.0126
0
-0.01(-30.39%)
Feb 11, 2019
0.0181
0.0181
0.0181
0
+0.01(+98.90%)
Feb 06, 2019
0.0091
0.0091
0.0091
0
-0.00(-14.95%)
Feb 04, 2019
0.0107
0.0107
0.0107
0
+0.00(+2.88%)
Feb 01, 2019
0.0104
0.0104
0.0104
0.0104
100,000
+0.00(+4.00%)
Jan 29, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 25, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 22, 2019
0.0100
0.0100
0.0100
0
-0.00(-2.91%)
Jan 17, 2019
0.0103
0.0103
0.0103
0
+0.00(+3.00%)
Jan 15, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 14, 2019
0.0100
0.0100
0.0100
0.0100
40,000
-0.00(-1.96%)
Jan 09, 2019
0.0102
0.0102
0.0102
0
-0.00(-32.00%)
Jan 08, 2019
0.0102
0.0150
0.0102
0.0150
34,200
+0.00(+17.19%)
Jan 07, 2019
0.0128
0.0128
0.0128
0.0128
150,000
+0.00(+43.82%)
Jan 04, 2019
0.0089
0.0089
0.0089
0.0089
10,000
-0.00(-11.00%)
Jan 03, 2019
0.0089
0.0100
0.0089
0.0100
15,000
+0.00(+13.64%)
Jan 02, 2019
0.0088
0.0088
0.0088
0.0088
10,000
-0.00(-12.00%)
Dec 31, 2018
0.0088
0.0100
0.0065
0.0100
125,200
-0.00(-21.88%)
Dec 27, 2018
0.0128
0.0128
0.0128
0
-0.00(-3.03%)
Dec 26, 2018
0.0088
0.0132
0.0020
0.0132
117,500
+0.01(+116.39%)
Dec 19, 2018
0.0061
0.0061
0.0061
0
+0.00(+1.67%)
Dec 17, 2018
0.0060
0.0060
0.0060
0
-0.00(-33.33%)
Dec 12, 2018
0.0090
0.0090
0.0090
0
-0.00(-1.10%)
Dec 06, 2018
0.0091
0.0091
0.0091
0
-0.01(-45.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.