Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0021 -0.0003 (-12.50%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 607,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 253,501 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0002 395,700 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0.0002 296,000 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0002 0.0002 306,504 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 2,110,000 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 114 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0003 20 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.