Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.0290
0.0291
0.0211
0.0254
587,954
-0.00(-6.62%)
Feb 26, 2015
0.0275
0.0309
0.0271
0.0272
569,088
+0.00(+0.37%)
Feb 25, 2015
0.0291
0.0303
0.0271
0.0271
337,317
-0.00(-12.86%)
Feb 24, 2015
0.0329
0.0329
0.0300
0.0311
340,473
-0.00(-5.47%)
Feb 23, 2015
0.0350
0.0380
0.0291
0.0329
620,894
-0.00(-8.36%)
Feb 20, 2015
0.0340
0.0400
0.0340
0.0359
1,010,685
+0.00(+5.59%)
Feb 19, 2015
0.0360
0.0390
0.0333
0.0340
316,861
-0.00(-2.86%)
Feb 18, 2015
0.0370
0.0370
0.0340
0.0350
320,327
+0.00(+0.00%)
Feb 17, 2015
0.0380
0.0380
0.0350
0.0350
256,187
-0.00(-7.89%)
Feb 13, 2015
0.0380
0.0380
0.0380
0
+0.00(+0.53%)
Feb 12, 2015
0.0370
0.0380
0.0343
0.0378
281,614
+0.00(+8.00%)
Feb 11, 2015
0.0350
0.0380
0.0342
0.0350
363,230
-0.00(-0.28%)
Feb 10, 2015
0.0400
0.0420
0.0351
0.0351
362,229
-0.00(-12.25%)
Feb 09, 2015
0.0418
0.0419
0.0371
0.0400
433,561
-0.00(-2.44%)
Feb 06, 2015
0.0425
0.0440
0.0410
0.0410
184,082
-0.00(-7.66%)
Feb 05, 2015
0.0472
0.0482
0.0425
0.0444
202,945
-0.00(-8.07%)
Feb 04, 2015
0.0450
0.0484
0.0425
0.0483
161,634
+0.01(+11.55%)
Feb 03, 2015
0.0410
0.0457
0.0410
0.0433
242,202
+0.00(+5.35%)
Feb 02, 2015
0.0449
0.0480
0.0410
0.0411
584,172
-0.00(-8.46%)
Jan 30, 2015
0.0500
0.0500
0.0400
0.0449
177,288
+0.00(+12.25%)
Jan 29, 2015
0.0412
0.0440
0.0400
0.0400
464,828
-0.00(-2.91%)
Jan 28, 2015
0.0450
0.0500
0.0412
0.0412
154,659
-0.00(-8.44%)
Jan 27, 2015
0.0450
0.0487
0.0418
0.0450
157,800
-0.00(-8.16%)
Jan 26, 2015
0.0450
0.0500
0.0401
0.0490
646,098
+0.00(+1.66%)
Jan 23, 2015
0.0510
0.0510
0.0482
0.0482
94,356
-0.00(-3.41%)
Jan 22, 2015
0.0482
0.0520
0.0481
0.0499
131,671
-0.00(-0.20%)
Jan 21, 2015
0.0480
0.0500
0.0466
0.0500
120,197
+0.00(+2.88%)
Jan 20, 2015
0.0433
0.0500
0.0433
0.0486
161,732
-0.01(-10.00%)
Jan 16, 2015
0.0540
0.0540
0.0540
0
+0.00(+8.00%)
Jan 15, 2015
0.0640
0.0640
0.0500
0.0500
398,927
-0.01(-21.87%)
Jan 14, 2015
0.0600
0.0650
0.0542
0.0640
79,058
+0.01(+12.28%)
Jan 13, 2015
0.0570
0
-0.00(-0.35%)
Jan 12, 2015
0.0571
0.0600
0.0571
0.0572
69,796
-0.00(-2.89%)
Jan 09, 2015
0.0579
0.0600
0.0570
0.0589
113,037
+0.00(+3.33%)
Jan 08, 2015
0.0535
0.0579
0.0535
0.0570
276,547
+0.00(+7.55%)
Jan 07, 2015
0.0573
0.0600
0.0500
0.0530
415,991
-0.00(-7.50%)
Jan 06, 2015
0.0605
0.0630
0.0561
0.0573
333,197
-0.01(-8.32%)
Jan 05, 2015
0.0600
0.0725
0.0520
0.0625
1,104,621
+0.00(+4.52%)
Jan 02, 2015
0.0600
0.0600
0.0501
0.0598
755,643
+0.00(+8.14%)
Dec 31, 2014
0.0553
0.0553
0.0553
0
-0.00(-7.83%)
Dec 30, 2014
0.0640
0.0660
0.0600
0.0600
439,953
-0.00(-6.25%)
Dec 29, 2014
0.0670
0.0685
0.0640
0.0640
342,583
-0.00(-4.48%)
Dec 26, 2014
0.0710
0.0748
0.0670
0.0670
274,870
-0.01(-9.46%)
Dec 24, 2014
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
Dec 23, 2014
0.0680
0.0740
0.0650
0.0740
254,858
+0.01(+10.45%)
Dec 22, 2014
0.0654
0.0709
0.0650
0.0670
197,899
-0.00(-4.29%)
Dec 19, 2014
0.0640
0.0718
0.0640
0.0700
468,600
+0.01(+9.38%)
Dec 18, 2014
0.0650
0.0700
0.0640
0.0640
1,065,217
-0.00(-1.54%)
Dec 17, 2014
0.0670
0.0690
0.0650
0.0650
225,999
-0.00(-3.70%)
Dec 16, 2014
0.0675
357,469
-0.00(-3.43%)
Dec 15, 2014
0.0699
0.0759
0.0641
0.0699
321,764
+0.00(+7.54%)
Dec 12, 2014
0.0652
0.0700
0.0650
0.0650
191,547
-0.00(-1.52%)
Dec 11, 2014
0.0672
0.0700
0.0660
0.0660
269,009
-0.00(-5.71%)
Dec 10, 2014
0.0682
0.0700
0.0650
0.0700
272,475
+0.00(+0.14%)
Dec 09, 2014
0.0759
0.0759
0.0675
0.0699
320,603
-0.00(-5.54%)
Dec 08, 2014
0.0800
0.0808
0.0725
0.0740
267,972
-0.01(-8.42%)
Dec 05, 2014
0.0680
0.0808
0.0670
0.0808
660,717
+0.02(+24.12%)
Dec 04, 2014
0.0640
0.0673
0.0620
0.0651
427,506
+0.00(+1.72%)
Dec 03, 2014
0.0676
0.0690
0.0640
0.0640
652,731
-0.00(-5.60%)
Dec 02, 2014
0.0691
0.0710
0.0676
0.0678
660,823
-0.00(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.