Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerebain Biotech Corp
(OP:
CBBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1610
0.1650
0.1600
0.1650
8,500
-0.02(-13.16%)
Feb 27, 2018
0.1800
0.1900
0.1600
0.1900
33,000
+0.01(+5.56%)
Feb 26, 2018
0.1800
0.1800
0.1800
0.1800
500
+0.02(+12.50%)
Feb 22, 2018
0.1600
0.1600
0.1600
0
+0.00(+2.96%)
Feb 21, 2018
0.1554
0.1577
0.1500
0.1554
16,000
+0.00(+0.00%)
Feb 20, 2018
0.1600
0.1600
0.1500
0.1554
6,000
+0.00(+1.49%)
Feb 16, 2018
0.1531
0.1531
0.1531
0
+0.00(+0.00%)
Feb 15, 2018
0.1600
0.1600
0.1400
0.1531
22,600
-0.02(-9.93%)
Feb 14, 2018
0.1550
0.1900
0.1550
0.1700
19,000
+0.02(+9.68%)
Feb 13, 2018
0.1400
0.1550
0.1400
0.1550
10,000
-0.01(-3.13%)
Feb 09, 2018
0.1600
0.1600
0.1600
0
-0.02(-13.47%)
Feb 08, 2018
0.1725
0.1849
0.1725
0.1849
1,750
+0.05(+32.36%)
Feb 07, 2018
0.1405
0.1725
0.1397
0.1397
14,000
-0.03(-17.82%)
Feb 06, 2018
0.1700
0.1700
0.1700
0.1700
6,000
-0.01(-5.56%)
Jan 30, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 29, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 26, 2018
0.1890
0.1900
0.1800
0.1800
31,888
-0.01(-5.21%)
Jan 25, 2018
0.1500
0.1899
0.1500
0.1899
15,500
+0.01(+6.99%)
Jan 24, 2018
0.1775
0.1775
0.1775
0.1775
10,000
+0.00(+0.00%)
Jan 23, 2018
0.1900
0.1900
0.1300
0.1775
25,400
+0.04(+26.79%)
Jan 22, 2018
0.1400
0.1400
0.1400
0.1400
7,000
+0.00(+0.00%)
Jan 19, 2018
0.1411
0.1411
0.1400
0.1400
15,068
-0.00(-3.45%)
Jan 18, 2018
0.1400
0.1450
0.1400
0.1450
21,394
-0.01(-4.57%)
Jan 17, 2018
0.1400
0.1784
0.1300
0.1520
31,164
-0.03(-14.84%)
Jan 16, 2018
0.1950
0.1950
0.1300
0.1784
4,400
-0.02(-10.79%)
Jan 12, 2018
0.2000
0.2000
0.2000
0
+0.07(+53.85%)
Jan 11, 2018
0.1450
0.1450
0.1402
0.1300
16,000
-0.07(-34.67%)
Jan 09, 2018
0.1990
0.1990
0.1990
0
-0.00(-0.50%)
Jan 08, 2018
0.2800
0.2800
0.1201
0.2000
124,400
-0.02(-9.09%)
Jan 05, 2018
0.2390
0.3390
0.1900
0.2200
81,512
+0.05(+29.41%)
Jan 04, 2018
0.1297
0.1700
0.1150
0.1700
137,430
+0.04(+30.77%)
Jan 03, 2018
0.0650
0.1300
0.0606
0.1300
70,500
-0.01(-5.92%)
Jan 02, 2018
0.0999
0.1382
0.0601
0.1382
25,900
+0.04(+38.45%)
Dec 29, 2017
0.0998
0.0998
0.0998
0
-0.00(-0.10%)
Dec 27, 2017
0.0999
0.0999
0.0999
0
-0.09(-47.42%)
Dec 26, 2017
0.0901
0.1900
0.0900
0.1900
4,700
+0.00(+0.58%)
Dec 20, 2017
0.1889
0.1889
0.1889
0
-0.00(-1.10%)
Dec 18, 2017
0.1910
0.1910
0.1910
0
+0.00(+0.53%)
Dec 14, 2017
0.1900
0.1900
0.1900
0
-0.00(-0.52%)
Dec 13, 2017
0.0900
0.1910
0.0900
0.1910
41,600
+0.11(+138.75%)
Dec 12, 2017
0.0800
0.0800
0.0800
0.0800
8,100
+0.00(+0.00%)
Dec 04, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.