Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1400	0.1445	0.1020	0.1200	24,968,602	-0.02(-16.90%)
Feb 25, 2021	0.1546	0.1730	0.1375	0.1444	10,466,533	-0.02(-13.27%)
Feb 24, 2021	0.1588	0.1815	0.1437	0.1665	9,911,244	+0.01(+5.51%)
Feb 23, 2021	0.1725	0.1725	0.1110	0.1578	19,728,260	-0.02(-11.84%)
Feb 22, 2021	0.2025	0.2050	0.1602	0.1790	13,804,917	-0.02(-10.46%)
Feb 19, 2021	0.2100	0.2155	0.1600	0.1999	17,866,500	+0.02(+14.23%)
Feb 18, 2021	0.2300	0.2429	0.1304	0.1750	57,200,124	-0.07(-27.08%)
Feb 17, 2021	0.2800	0.2800	0.1815	0.2400	31,714,934	-0.04(-13.67%)
Feb 16, 2021	0.3200	0.3200	0.2600	0.2780	15,599,112	-0.04(-13.66%)
Feb 12, 2021	0.3409	0.3490	0.2900	0.3220	12,475,200	+0.02(+6.45%)
Feb 11, 2021	0.3901	0.3901	0.2900	0.3025	20,342,112	-0.09(-22.44%)
Feb 10, 2021	0.4250	0.4300	0.3200	0.3900	17,599,656	+0.02(+5.41%)
Feb 09, 2021	0.4400	0.4700	0.3216	0.3700	30,634,434	+0.00(+0.68%)
Feb 08, 2021	0.2750	0.3700	0.2500	0.3675	42,136,744	+0.14(+59.78%)
Feb 05, 2021	0.1870	0.2410	0.1799	0.2300	30,845,500	+0.05(+28.13%)
Feb 04, 2021	0.1546	0.1895	0.1458	0.1795	18,970,788	+0.03(+23.37%)
Feb 03, 2021	0.1490	0.1500	0.1400	0.1455	10,603,470	+0.01(+5.97%)
Feb 02, 2021	0.1450	0.1450	0.1300	0.1373	9,224,502	-0.00(-0.87%)
Feb 01, 2021	0.1310	0.1490	0.1135	0.1385	25,409,176	-0.00(-0.36%)
Jan 29, 2021	0.1400	0.1740	0.1200	0.1390	19,295,800	+0.01(+6.11%)
Jan 28, 2021	0.1750	0.1800	0.1160	0.1310	36,513,992	-0.03(-20.36%)
Jan 27, 2021	0.2100	0.2200	0.1010	0.1645	37,724,196	-0.04(-17.71%)
Jan 26, 2021	0.1699	0.2000	0.1500	0.1999	27,001,804	+0.05(+33.27%)
Jan 25, 2021	0.1565	0.1599	0.1353	0.1500	27,032,844	+0.02(+15.92%)
Jan 22, 2021	0.1301	0.1301	0.1150	0.1294	16,862,800	+0.01(+7.83%)
Jan 21, 2021	0.1200	0.1250	0.1110	0.1200	12,380,363	+0.01(+7.14%)
Jan 20, 2021	0.1275	0.1299	0.1000	0.1120	18,285,066	-0.00(-2.35%)
Jan 19, 2021	0.1306	0.1396	0.1010	0.1147	25,007,576	-0.01(-4.42%)
Jan 15, 2021	0.1289	0.1300	0.1055	0.1200	21,806,900	-0.00(-2.44%)
Jan 14, 2021	0.1134	0.1280	0.1000	0.1230	27,091,272	+0.02(+23.25%)
Jan 13, 2021	0.1000	0.1000	0.0900	0.0998	15,334,950	+0.01(+12.13%)
Jan 12, 2021	0.0850	0.0900	0.0800	0.0890	18,488,034	+0.01(+8.67%)
Jan 11, 2021	0.0819	0.0850	0.0730	0.0819	16,829,350	+0.00(+3.67%)
Jan 08, 2021	0.0810	0.0820	0.0710	0.0790	10,415,400	+0.00(+6.04%)
Jan 07, 2021	0.0800	0.0800	0.0665	0.0745	10,896,612	+0.01(+10.37%)
Jan 06, 2021	0.0979	0.0979	0.0655	0.0675	16,678,312	+0.00(+7.14%)
Jan 05, 2021	0.0720	0.0753	0.0600	0.0630	14,770,383	-0.01(-8.70%)
Jan 04, 2021	0.1175	0.1175	0.0676	0.0690	44,160,096	-0.01(-13.64%)
Dec 31, 2020		0.0799	0.0799	0.0799	14,525,045	+0.01(+10.21%)
Dec 30, 2020	0.0820	0.0820	0.0683	0.0725	14,525,045	+0.00(+6.62%)
Dec 29, 2020	0.0890	0.0890	0.0661	0.0680	22,970,442	+0.00(+4.62%)
Dec 28, 2020	0.0503	0.0650	0.0500	0.0650	28,285,452	+0.02(+41.00%)
Dec 24, 2020	0.0485	0.0500	0.0418	0.0461	9,732,200	+0.00(+10.55%)
Dec 23, 2020	0.0400	0.0449	0.0321	0.0417	17,304,252	+0.00(+6.92%)
Dec 22, 2020	0.0455	0.0465	0.0342	0.0390	40,540,200	-0.01(-16.31%)
Dec 21, 2020	0.0303	0.0479	0.0302	0.0466	66,037,912	+0.02(+58.50%)
Dec 18, 2020	0.0300	0.0310	0.0250	0.0294	18,754,500	+0.01(+24.58%)
Dec 17, 2020	0.0203	0.0280	0.0198	0.0236	21,002,044	+0.00(+21.03%)
Dec 16, 2020	0.0218	0.0218	0.0190	0.0195	8,411,370	-0.00(-7.14%)
Dec 15, 2020	0.0206	0.0227	0.0205	0.0210	7,771,845	-0.00(-4.11%)
Dec 14, 2020	0.0202	0.0250	0.0201	0.0219	8,070,039	-0.00(-1.35%)
Dec 11, 2020	0.0280	0.0280	0.0207	0.0222	5,681,500	+0.00(+0.91%)
Dec 10, 2020	0.0215	0.0237	0.0200	0.0220	8,516,703	+0.00(+3.77%)
Dec 09, 2020	0.0220	0.0220	0.0180	0.0212	15,087,739	-0.00(-2.30%)
Dec 08, 2020	0.0240	0.0270	0.0202	0.0217	12,497,237	-0.00(-9.58%)
Dec 07, 2020	0.0273	0.0273	0.0230	0.0240	13,592,977	-0.00(-8.40%)
Dec 04, 2020	0.0269	0.0270	0.0229	0.0262	15,022,500	+0.00(+4.80%)
Dec 03, 2020	0.0272	0.0272	0.0235	0.0250	15,332,219	+0.00(+0.81%)
Dec 02, 2020	0.0273	0.0273	0.0190	0.0248	24,638,794	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.