Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0980	0.0980	0.0980	0	-0.04(-27.94%)
Feb 26, 2019		0.1360	0.1360	0.1360	0	+0.00(+0.00%)
Feb 25, 2019	0.0650	0.1360	0.0650	0.1360	2,237	+0.04(+49.29%)
Feb 22, 2019	0.0980	0.1000	0.0911	0.0911	2,800	-0.01(-6.76%)
Feb 21, 2019	0.0977	0.0977	0.0977	0.0977	500	-0.00(-0.31%)
Feb 20, 2019	0.1000	0.1000	0.0980	0.0980	2,000	+0.00(+0.20%)
Feb 15, 2019		0.0978	0.0978	0.0978	0	+0.03(+51.16%)
Feb 14, 2019	0.1000	0.1000	0.0647	0.0647	5,100	-0.04(-35.30%)
Feb 13, 2019	0.1000	0.1000	0.0628	0.1000	13,167	+0.04(+79.86%)
Feb 08, 2019		0.0556	0.0556	0.0556	0	+0.00(+0.00%)
Feb 07, 2019	0.0556	0.0645	0.0556	0.0556	11,100	-0.04(-44.40%)
Feb 01, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 31, 2019	0.1000	0.1000	0.1000	0.1000	600	+0.01(+8.93%)
Jan 30, 2019	0.0918	0.0918	0.0918	0.0918	600	-0.00(-3.87%)
Jan 29, 2019	0.0900	0.0955	0.0900	0.0955	1,100	+0.01(+6.11%)
Jan 28, 2019	0.0900	0.0900	0.0900	0.0900	550	+0.00(+0.00%)
Jan 25, 2019	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Jan 24, 2019	0.0900	0.0900	0.0900	0.0900	1,060	+0.00(+0.00%)
Jan 23, 2019	0.0940	0.0940	0.0861	0.0900	3,994	+0.00(+0.00%)
Jan 22, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.04(+78.57%)
Jan 18, 2019	0.0524	0.0524	0.0504	0.0504	1,400	-0.04(-42.73%)
Jan 16, 2019		0.0880	0.0880	0.0880	0	+0.01(+17.33%)
Jan 14, 2019		0.0750	0.0750	0.0750	0	-0.04(-31.82%)
Jan 10, 2019		0.1100	0.1100	0.1100	0	+0.04(+61.76%)
Jan 09, 2019	0.1100	0.1100	0.0680	0.0680	775	-0.03(-33.00%)
Jan 08, 2019	0.1015	0.1015	0.1015	0.1015	100	+0.05(+103.00%)
Jan 04, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 03, 2019	0.0550	0.0550	0.0550	0.0550	10,223	-0.05(-45.00%)
Jan 02, 2019	0.1172	0.1200	0.1000	0.1000	10,600	+0.02(+24.84%)
Dec 31, 2018	0.0990	0.0990	0.0801	0.0801	23,400	+0.02(+27.14%)
Dec 28, 2018	0.0990	0.0990	0.0630	0.0630	1,500	-0.04(-36.36%)
Dec 26, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Dec 24, 2018	0.0990	0.0990	0.0972	0.0990	900	+0.01(+12.24%)
Dec 21, 2018	0.0882	0.0882	0.0882	0.0882	1,000	-0.01(-10.91%)
Dec 20, 2018	0.0990	0.0990	0.0990	0.0990	500	-0.00(-1.00%)
Dec 18, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 17, 2018	0.1000	0.1000	0.1000	0.1000	115	+0.00(+0.00%)
Dec 14, 2018	0.1000	0.1000	0.1000	0.1000	3,400	-0.02(-14.53%)
Dec 12, 2018		0.1170	0.1170	0.1170	0	-0.00(-0.85%)
Dec 11, 2018	0.0620	0.1180	0.0620	0.1180	4,436	+0.06(+90.32%)
Dec 10, 2018	0.0620	0.0620	0.0620	0.0620	3,550	-0.03(-33.33%)
Dec 04, 2018		0.0930	0.0930	0.0930	0	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.