Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0177	0.0210	0.0150	0.0200	81,900	+0.00(+12.99%)
Feb 27, 2020	0.0187	0.0191	0.0175	0.0177	38,814	-0.00(-14.08%)
Feb 26, 2020	0.0245	0.0245	0.0142	0.0206	166,563	+0.00(+8.42%)
Feb 25, 2020	0.0223	0.0246	0.0180	0.0190	79,014	-0.00(-16.30%)
Feb 24, 2020	0.0205	0.0235	0.0199	0.0227	26,600	+0.00(+13.50%)
Feb 21, 2020	0.0213	0.0213	0.0200	0.0200	24,000	-0.00(-17.70%)
Feb 20, 2020	0.0210	0.0243	0.0193	0.0243	130,982	+0.00(+6.58%)
Feb 19, 2020	0.0188	0.0229	0.0188	0.0228	9,489	-0.00(-2.56%)
Feb 18, 2020	0.0210	0.0235	0.0190	0.0234	130,505	+0.00(+0.00%)
Feb 14, 2020	0.0250	0.0273	0.0220	0.0234	106,700	-0.00(-16.43%)
Feb 13, 2020	0.0308	0.0308	0.0250	0.0280	59,535	-0.00(-9.97%)
Feb 12, 2020	0.0320	0.0320	0.0280	0.0311	100,922	+0.00(+3.67%)
Feb 11, 2020	0.0288	0.0321	0.0280	0.0300	36,716	+0.01(+25.00%)
Feb 10, 2020	0.0287	0.0324	0.0240	0.0240	39,722	-0.00(-15.19%)
Feb 07, 2020	0.0360	0.0360	0.0220	0.0283	148,700	+0.00(+13.20%)
Feb 06, 2020	0.0256	0.0325	0.0250	0.0250	40,628	+0.00(+0.00%)
Feb 05, 2020	0.0288	0.0312	0.0250	0.0250	20,200	-0.00(-12.89%)
Feb 04, 2020	0.0300	0.0326	0.0283	0.0287	53,698	-0.00(-11.96%)
Feb 03, 2020	0.0360	0.0360	0.0285	0.0326	61,398	+0.00(+12.03%)
Jan 31, 2020	0.0215	0.0327	0.0215	0.0291	26,900	+0.00(+12.79%)
Jan 30, 2020	0.0400	0.0400	0.0258	0.0258	113,257	-0.01(-24.12%)
Jan 29, 2020	0.0408	0.0408	0.0300	0.0340	10,830	-0.00(-1.45%)
Jan 28, 2020	0.0390	0.0395	0.0300	0.0345	30,648	-0.00(-12.44%)
Jan 27, 2020	0.0300	0.0395	0.0300	0.0394	25,272	+0.00(+7.95%)
Jan 24, 2020	0.0250	0.0390	0.0250	0.0365	44,600	-0.00(-6.41%)
Jan 23, 2020	0.0370	0.0390	0.0310	0.0390	13,573	+0.00(+5.41%)
Jan 22, 2020	0.0250	0.0431	0.0250	0.0370	71,701	-0.00(-7.50%)
Jan 21, 2020	0.0250	0.0400	0.0250	0.0400	93,818	+0.00(+3.09%)
Jan 17, 2020	0.0318	0.0390	0.0296	0.0388	14,200	+0.00(+14.12%)
Jan 16, 2020	0.0296	0.0390	0.0296	0.0340	34,200	-0.00(-8.85%)
Jan 15, 2020	0.0396	0.0399	0.0233	0.0373	86,835	-0.00(-5.81%)
Jan 14, 2020	0.0343	0.0399	0.0343	0.0396	97,181	+0.01(+21.85%)
Jan 13, 2020	0.0433	0.0433	0.0319	0.0325	46,309	-0.01(-18.75%)
Jan 10, 2020	0.0440	0.0440	0.0287	0.0400	47,800	+0.00(+0.00%)
Jan 09, 2020	0.0170	0.0400	0.0170	0.0400	136,100	+0.01(+24.61%)
Jan 08, 2020	0.0372	0.0372	0.0290	0.0321	34,010	+0.00(+0.63%)
Jan 07, 2020	0.0280	0.0390	0.0250	0.0319	130,420	+0.00(+15.16%)
Jan 06, 2020	0.0210	0.0300	0.0210	0.0277	29,671	+0.01(+31.28%)
Jan 03, 2020	0.0210	0.0285	0.0210	0.0211	23,900	-0.00(-4.09%)
Jan 02, 2020	0.0233	0.0283	0.0220	0.0220	36,372	-0.00(-12.00%)
Dec 31, 2019	0.0250	0.0316	0.0200	0.0250	64,200	+0.00(+13.64%)
Dec 30, 2019	0.0181	0.0300	0.0181	0.0220	78,964	-0.00(-5.98%)
Dec 27, 2019	0.0280	0.0287	0.0221	0.0234	109,500	-0.00(-6.40%)
Dec 26, 2019	0.0220	0.0280	0.0220	0.0250	57,280	+0.00(+13.64%)
Dec 24, 2019	0.0178	0.0251	0.0178	0.0220	48,200	+0.00(+10.00%)
Dec 23, 2019	0.0304	0.0304	0.0168	0.0200	244,425	-0.01(-29.08%)
Dec 20, 2019	0.0328	0.0328	0.0230	0.0282	70,200	-0.00(-14.55%)
Dec 19, 2019	0.0393	0.0393	0.0290	0.0330	38,900	-0.00(-2.94%)
Dec 18, 2019	0.0280	0.0340	0.0280	0.0340	25,180	+0.01(+21.43%)
Dec 17, 2019	0.0250	0.0368	0.0250	0.0280	15,458	-0.00(-6.67%)
Dec 16, 2019	0.0305	0.0369	0.0300	0.0300	15,150	-0.00(-0.99%)
Dec 13, 2019	0.0323	0.0367	0.0228	0.0303	19,200	-0.00(-8.18%)
Dec 12, 2019	0.0430	0.0430	0.0294	0.0330	40,250	+0.00(+10.00%)
Dec 11, 2019	0.0350	0.0350	0.0300	0.0300	4,800	-0.01(-14.29%)
Dec 10, 2019	0.0390	0.0390	0.0350	0.0350	6,520	+0.00(+0.00%)
Dec 09, 2019	0.0315	0.0430	0.0315	0.0350	30,350	+0.00(+0.00%)
Dec 06, 2019	0.0400	0.0400	0.0350	0.0350	17,300	-0.00(-9.56%)
Dec 05, 2019	0.0300	0.0389	0.0200	0.0387	103,876	+0.01(+25.65%)
Dec 04, 2019	0.0400	0.0400	0.0308	0.0308	38,334	-0.01(-20.00%)
Dec 03, 2019	0.0308	0.0385	0.0308	0.0385	20,461	+0.01(+24.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.