Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0633	0.0633	0.0537	0.0537	144,700	-0.01(-15.96%)
Feb 25, 2021	0.0692	0.0692	0.0600	0.0639	58,826	-0.00(-6.58%)
Feb 24, 2021	0.0671	0.0756	0.0634	0.0684	65,001	+0.00(+5.72%)
Feb 23, 2021	0.0677	0.0720	0.0600	0.0647	206,596	-0.01(-9.38%)
Feb 22, 2021	0.0752	0.0763	0.0633	0.0714	114,577	+0.00(+2.15%)
Feb 19, 2021	0.0717	0.0764	0.0551	0.0699	204,300	-0.00(-0.71%)
Feb 18, 2021	0.0720	0.0796	0.0662	0.0704	33,425	-0.00(-6.51%)
Feb 17, 2021	0.0832	0.0850	0.0695	0.0753	106,750	-0.01(-10.25%)
Feb 16, 2021	0.0701	0.0845	0.0660	0.0839	56,757	+0.01(+6.74%)
Feb 12, 2021	0.0654	0.0859	0.0654	0.0786	165,100	+0.00(+1.81%)
Feb 11, 2021	0.1077	0.1077	0.0738	0.0772	769,361	-0.02(-23.18%)
Feb 10, 2021	0.1100	0.1200	0.0950	0.1005	455,061	-0.00(-0.30%)
Feb 09, 2021	0.0654	0.1100	0.0654	0.1008	708,218	+0.03(+44.00%)
Feb 08, 2021	0.0748	0.0748	0.0626	0.0700	258,259	+0.00(+3.40%)
Feb 05, 2021	0.0528	0.0677	0.0498	0.0677	233,300	+0.01(+23.99%)
Feb 04, 2021	0.0537	0.0670	0.0492	0.0546	241,036	-0.00(-3.70%)
Feb 03, 2021	0.0590	0.0599	0.0469	0.0567	248,961	-0.00(-7.05%)
Feb 02, 2021	0.0359	0.0754	0.0354	0.0610	645,794	+0.03(+75.29%)
Feb 01, 2021	0.0372	0.0372	0.0260	0.0348	30,000	+0.00(+13.73%)
Jan 29, 2021	0.0356	0.0364	0.0271	0.0306	235,000	-0.00(-9.20%)
Jan 28, 2021	0.0350	0.0356	0.0309	0.0337	56,646	-0.00(-5.34%)
Jan 27, 2021	0.0377	0.0377	0.0332	0.0356	42,010	-0.00(-0.56%)
Jan 26, 2021	0.0446	0.0485	0.0347	0.0358	126,455	-0.01(-16.74%)
Jan 25, 2021	0.0311	0.0466	0.0311	0.0430	53,047	+0.00(+11.98%)
Jan 22, 2021	0.0428	0.0467	0.0353	0.0384	186,500	-0.01(-20.50%)
Jan 21, 2021	0.0500	0.0510	0.0468	0.0483	115,176	+0.00(+1.90%)
Jan 20, 2021	0.0448	0.0527	0.0389	0.0474	178,457	+0.00(+7.48%)
Jan 19, 2021	0.0278	0.0500	0.0278	0.0441	964,337	+0.02(+58.63%)
Jan 15, 2021	0.0272	0.0284	0.0272	0.0278	215,400	+0.00(+0.72%)
Jan 14, 2021	0.0285	0.0287	0.0270	0.0276	86,109	+0.00(+2.22%)
Jan 13, 2021	0.0326	0.0326	0.0269	0.0270	99,371	-0.00(-10.00%)
Jan 12, 2021	0.0390	0.0390	0.0268	0.0300	62,279	+0.00(+1.35%)
Jan 11, 2021	0.0275	0.0309	0.0226	0.0296	29,536	+0.00(+7.64%)
Jan 08, 2021	0.0323	0.0329	0.0274	0.0275	644,700	-0.00(-8.33%)
Jan 07, 2021	0.0306	0.0320	0.0300	0.0300	103,793	+0.00(+15.83%)
Jan 06, 2021	0.0230	0.0259	0.0230	0.0259	524,673	+0.00(+0.39%)
Jan 05, 2021	0.0239	0.0258	0.0230	0.0258	422,580	+0.00(+7.95%)
Jan 04, 2021	0.0260	0.0316	0.0239	0.0239	126,899	-0.00(-8.08%)
Dec 31, 2020		0.0260	0.0260	0.0260	42,366	+0.00(+8.79%)
Dec 30, 2020	0.0270	0.0277	0.0233	0.0239	42,366	-0.00(-6.64%)
Dec 29, 2020	0.0227	0.0256	0.0227	0.0256	162,108	-0.00(-11.42%)
Dec 28, 2020	0.0300	0.0330	0.0227	0.0289	154,317	+0.00(+15.14%)
Dec 24, 2020	0.0251	0.0251	0.0251	0.0251	2,000	+0.00(+10.09%)
Dec 23, 2020	0.0236	0.0251	0.0227	0.0228	91,960	-0.00(-16.18%)
Dec 22, 2020	0.0227	0.0272	0.0225	0.0272	48,020	+0.00(+0.74%)
Dec 21, 2020	0.0269	0.0270	0.0190	0.0270	221,209	-0.00(-3.57%)
Dec 18, 2020	0.0294	0.0295	0.0272	0.0280	32,000	+0.00(+6.46%)
Dec 17, 2020	0.0295	0.0324	0.0231	0.0263	104,122	-0.01(-17.03%)
Dec 16, 2020	0.0280	0.0402	0.0274	0.0317	165,696	-0.00(-0.94%)
Dec 15, 2020	0.0217	0.0397	0.0217	0.0320	478,155	+0.01(+64.10%)
Dec 14, 2020	0.0175	0.0279	0.0175	0.0195	187,800	-0.00(-7.14%)
Dec 11, 2020	0.0185	0.0240	0.0185	0.0210	205,400	+0.00(+5.00%)
Dec 10, 2020	0.0250	0.0250	0.0200	0.0200	16,000	-0.00(-18.37%)
Dec 09, 2020	0.0179	0.0245	0.0179	0.0245	21,923	+0.00(+2.51%)
Dec 08, 2020	0.0235	0.0239	0.0233	0.0239	36,750	+0.00(+1.27%)
Dec 07, 2020	0.0286	0.0300	0.0232	0.0236	392,419	-0.01(-18.06%)
Dec 04, 2020	0.0297	0.0350	0.0288	0.0288	220,500	-0.00(-5.57%)
Dec 03, 2020	0.0413	0.0418	0.0289	0.0305	361,648	-0.01(-14.57%)
Dec 02, 2020	0.0161	0.0398	0.0155	0.0357	1,518,749	+0.02(+113.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.