Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boss Energy Ltd
(OP:
BQSSF
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.245
3.246
3.170
3.170
23,030
+0.05(+1.60%)
Feb 28, 2024
3.120
3.120
3.110
3.120
7,229
-0.04(-1.27%)
Feb 27, 2024
3.134
3.180
3.100
3.160
36,277
+0.12(+3.95%)
Feb 26, 2024
2.920
3.060
2.920
3.040
27,606
+0.09(+3.05%)
Feb 23, 2024
3.020
3.080
2.910
2.950
50,641
-0.09(-2.96%)
Feb 22, 2024
3.080
3.120
3.040
3.040
18,091
-0.09(-3.03%)
Feb 21, 2024
3.190
3.200
3.090
3.135
13,166
-0.11(-3.24%)
Feb 20, 2024
3.435
3.450
3.210
3.240
37,453
-0.12(-3.71%)
Feb 16, 2024
3.336
3.490
3.336
3.365
17,306
-0.08(-2.46%)
Feb 15, 2024
3.400
3.465
3.380
3.450
7,067
-0.04(-1.15%)
Feb 14, 2024
3.340
3.580
3.340
3.490
11,580
+0.09(+2.65%)
Feb 13, 2024
3.320
3.455
3.300
3.400
6,851
+0.02(+0.59%)
Feb 12, 2024
3.470
3.470
3.380
3.380
10,861
-0.11(-3.15%)
Feb 09, 2024
3.680
3.680
3.320
3.490
45,922
-0.29(-7.67%)
Feb 08, 2024
3.720
3.950
3.720
3.780
39,360
-0.07(-1.82%)
Feb 07, 2024
3.920
4.000
3.830
3.850
30,080
-0.05(-1.28%)
Feb 06, 2024
3.750
3.980
3.750
3.900
65,406
+0.05(+1.30%)
Feb 05, 2024
3.880
3.880
3.690
3.850
27,163
-0.10(-2.53%)
Feb 02, 2024
3.965
3.972
3.860
3.950
63,755
+0.01(+0.25%)
Feb 01, 2024
3.550
3.940
3.550
3.940
190,740
+0.35(+9.75%)
Jan 31, 2024
3.600
3.740
3.590
3.590
47,813
-0.10(-2.71%)
Jan 30, 2024
3.640
3.700
3.610
3.690
163,609
+0.13(+3.58%)
Jan 29, 2024
3.640
3.690
3.460
3.562
140,325
-0.13(-3.46%)
Jan 26, 2024
3.750
3.750
3.640
3.690
25,038
+0.16(+4.53%)
Jan 25, 2024
3.600
3.630
3.530
3.530
43,984
-0.07(-1.94%)
Jan 24, 2024
3.500
3.680
3.500
3.600
35,916
+0.03(+0.84%)
Jan 23, 2024
3.550
3.590
3.490
3.570
49,566
+0.10(+3.03%)
Jan 22, 2024
3.700
3.700
3.430
3.465
34,135
-0.14(-3.75%)
Jan 19, 2024
3.660
3.700
3.500
3.600
23,513
-0.10(-2.70%)
Jan 18, 2024
3.750
3.750
3.645
3.700
55,586
+0.10(+2.78%)
Jan 17, 2024
3.560
3.670
3.530
3.600
36,933
-0.05(-1.37%)
Jan 16, 2024
3.720
3.770
3.600
3.650
225,668
+0.12(+3.40%)
Jan 12, 2024
3.280
3.530
3.280
3.530
49,364
+0.23(+6.97%)
Jan 11, 2024
3.305
3.310
3.200
3.300
70,830
-0.01(-0.30%)
Jan 10, 2024
3.300
3.380
3.180
3.310
152,482
+0.11(+3.44%)
Jan 09, 2024
3.095
3.220
3.000
3.200
185,101
+0.15(+4.92%)
Jan 08, 2024
2.870
3.070
2.870
3.050
78,678
+0.25(+8.93%)
Jan 05, 2024
2.800
2.875
2.800
2.800
5,842
+0.00(+0.00%)
Jan 04, 2024
2.750
2.870
2.750
2.800
9,136
+0.00(+0.00%)
Jan 03, 2024
2.825
2.840
2.800
2.800
16,367
-0.01(-0.36%)
Jan 02, 2024
2.950
2.950
2.810
2.810
13,884
+0.05(+1.81%)
Dec 29, 2023
2.590
2.870
2.590
2.760
21,400
-0.02(-0.72%)
Dec 28, 2023
2.840
2.875
2.770
2.780
19,912
-0.13(-4.47%)
Dec 27, 2023
2.940
2.950
2.840
2.910
44,176
-0.04(-1.36%)
Dec 26, 2023
2.930
2.950
2.910
2.950
39,240
+0.12(+4.24%)
Dec 22, 2023
2.840
2.960
2.810
2.830
88,740
+0.02(+0.71%)
Dec 21, 2023
2.780
2.840
2.750
2.810
34,221
-0.03(-1.06%)
Dec 20, 2023
2.840
2.840
2.750
2.840
25,788
+0.06(+2.34%)
Dec 19, 2023
2.760
2.800
2.710
2.775
33,193
-0.02(-0.80%)
Dec 18, 2023
2.700
2.840
2.610
2.797
46,106
+0.12(+4.38%)
Dec 15, 2023
2.740
2.850
2.520
2.680
66,560
+0.04(+1.52%)
Dec 14, 2023
2.600
2.750
2.600
2.640
44,428
+0.10(+3.94%)
Dec 13, 2023
2.520
2.600
2.520
2.540
7,150
+0.04(+1.60%)
Dec 12, 2023
2.500
2.555
2.500
2.500
18,435
-0.06(-2.53%)
Dec 11, 2023
2.600
2.600
2.565
2.565
5,890
-0.04(-1.35%)
Dec 08, 2023
2.420
2.750
2.420
2.600
48,202
-0.07(-2.62%)
Dec 05, 2023
2.670
0
-0.15(-5.32%)
Dec 04, 2023
2.854
2.950
2.785
2.820
47,957
-0.03(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.