Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2811	0.2811	0.2811	0.2811	2,000	-0.04(-12.16%)
Feb 27, 2024				0.3200	0	+0.00(+0.00%)
Feb 26, 2024	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+6.81%)
Feb 14, 2024				0.2996	0	+0.05(+18.89%)
Feb 13, 2024	0.2500	0.2943	0.2500	0.2520	2,284	-0.05(-16.69%)
Feb 12, 2024	0.3025	0.3025	0.3025	0.3025	1,000	+0.04(+16.35%)
Feb 05, 2024				0.2600	0	-0.09(-26.03%)
Feb 02, 2024	0.3900	0.3900	0.3515	0.3515	1,536	-0.03(-7.98%)
Feb 01, 2024	0.3820	0.3820	0.3820	0.3820	302	+0.02(+6.47%)
Jan 31, 2024	0.3588	0.3588	0.3588	0.3588	475	-0.00(-0.83%)
Jan 30, 2024	0.3119	0.3618	0.3000	0.3618	8,000	-0.03(-7.82%)
Jan 29, 2024	0.3760	0.3925	0.3760	0.3925	1,820	+0.02(+4.39%)
Jan 24, 2024				0.3760	0	+0.03(+7.43%)
Jan 23, 2024	0.3825	0.3825	0.3300	0.3500	10,900	-0.03(-7.89%)
Jan 19, 2024				0.3800	0	-0.02(-5.00%)
Jan 18, 2024	0.4000	0.4000	0.4000	0.4000	300	+0.03(+8.11%)
Jan 17, 2024	0.3700	0.3780	0.3700	0.3700	14,723	-0.01(-2.63%)
Jan 16, 2024	0.3800	0.3800	0.3800	0.3800	253	+0.05(+15.15%)
Jan 10, 2024				0.3300	1	-0.05(-13.16%)
Jan 08, 2024				0.3800	0	+0.05(+16.92%)
Jan 04, 2024				0.3250	0	+0.08(+30.00%)
Jan 03, 2024	0.3900	0.3900	0.2500	0.2500	3,138	-0.00(-1.92%)
Jan 02, 2024	0.2400	0.2680	0.2400	0.2549	5,129	-0.01(-5.52%)
Dec 29, 2023	0.2698	0.2698	0.2698	0.2698	1,892	+0.01(+3.77%)
Dec 27, 2023				0.2600	3	-0.01(-2.99%)
Dec 22, 2023				0.2680	30	+0.03(+11.67%)
Dec 20, 2023				0.2400	4	-0.01(-4.00%)
Dec 18, 2023				0.2500	0	+0.01(+4.17%)
Dec 15, 2023	0.2640	0.2640	0.2400	0.2400	5,123	-0.02(-6.98%)
Dec 11, 2023				0.2580	3	+0.00(+0.00%)
Dec 07, 2023				0.2580	0	+0.05(+25.55%)
Dec 06, 2023	0.2739	0.2739	0.2055	0.2055	6,272	-0.05(-19.85%)
Dec 04, 2023				0.2564	0	-0.02(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.