Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1444	0.1484	0.1363	0.1450	230,900	-0.01(-3.97%)
Feb 25, 2021	0.1577	0.1577	0.1397	0.1510	190,637	-0.00(-3.14%)
Feb 24, 2021	0.1629	0.1629	0.1532	0.1559	34,127	-0.00(-2.56%)
Feb 23, 2021	0.1566	0.1612	0.1523	0.1600	32,327	+0.00(+1.46%)
Feb 22, 2021	0.1700	0.1724	0.1566	0.1577	53,812	-0.00(-1.56%)
Feb 19, 2021	0.1720	0.1720	0.1560	0.1602	47,400	+0.01(+3.69%)
Feb 18, 2021	0.1600	0.1600	0.1525	0.1545	71,435	-0.00(-2.83%)
Feb 17, 2021	0.1699	0.1700	0.1581	0.1590	16,350	-0.01(-6.42%)
Feb 16, 2021	0.1631	0.1699	0.1600	0.1699	58,978	+0.00(+1.37%)
Feb 12, 2021	0.1758	0.1759	0.1610	0.1676	16,100	-0.00(-1.53%)
Feb 11, 2021	0.1633	0.1725	0.1604	0.1702	12,610	+0.00(+2.78%)
Feb 10, 2021	0.1700	0.1713	0.1610	0.1656	87,984	-0.00(-2.59%)
Feb 09, 2021	0.1671	0.1720	0.1671	0.1700	37,790	+0.00(+0.71%)
Feb 08, 2021	0.1653	0.1720	0.1651	0.1688	143,742	+0.01(+3.05%)
Feb 05, 2021	0.1703	0.1783	0.1550	0.1638	36,000	+0.01(+4.73%)
Feb 04, 2021	0.1646	0.1646	0.1515	0.1564	198,028	-0.01(-3.46%)
Feb 03, 2021	0.1616	0.1660	0.1572	0.1620	293,025	+0.00(+0.43%)
Feb 02, 2021	0.1630	0.1657	0.1600	0.1613	56,570	+0.00(+0.81%)
Feb 01, 2021	0.1750	0.1760	0.1515	0.1600	262,957	-0.01(-4.08%)
Jan 29, 2021	0.1631	0.1825	0.1631	0.1668	49,800	-0.00(-1.88%)
Jan 28, 2021	0.1644	0.1700	0.1569	0.1700	91,034	+0.01(+7.94%)
Jan 27, 2021	0.1612	0.1700	0.1526	0.1575	60,540	-0.00(-0.88%)
Jan 26, 2021	0.1658	0.1672	0.1531	0.1589	136,765	-0.01(-3.46%)
Jan 25, 2021	0.1722	0.1869	0.1549	0.1646	736,691	-0.01(-5.62%)
Jan 22, 2021	0.1912	0.1912	0.1660	0.1744	707,100	-0.01(-4.28%)
Jan 21, 2021	0.1900	0.1900	0.1762	0.1822	113,471	-0.00(-1.57%)
Jan 20, 2021	0.1800	0.1880	0.1800	0.1851	315,391	+0.00(+0.98%)
Jan 19, 2021	0.1745	0.1886	0.1745	0.1833	428,650	+0.01(+2.98%)
Jan 15, 2021	0.1908	0.1908	0.1684	0.1780	280,200	-0.01(-3.78%)
Jan 14, 2021	0.2071	0.2071	0.1810	0.1850	306,136	-0.01(-3.14%)
Jan 13, 2021	0.2002	0.2002	0.1910	0.1910	128,717	-0.01(-4.50%)
Jan 12, 2021	0.2194	0.2230	0.1900	0.2000	927,140	-0.02(-10.51%)
Jan 11, 2021	0.2473	0.2635	0.2104	0.2235	389,957	-0.02(-6.76%)
Jan 08, 2021	0.2825	0.2825	0.2312	0.2397	167,300	-0.03(-11.35%)
Jan 07, 2021	0.2753	0.2779	0.2651	0.2704	149,915	-0.01(-2.24%)
Jan 06, 2021	0.2815	0.2859	0.2694	0.2766	114,234	-0.02(-5.69%)
Jan 05, 2021	0.2872	0.2948	0.2822	0.2933	345,388	+0.01(+3.57%)
Jan 04, 2021	0.2886	0.2900	0.2750	0.2832	139,298	+0.01(+2.28%)
Dec 31, 2020		0.2769	0.2769	0.2769	166,485	+0.01(+5.13%)
Dec 30, 2020	0.2679	0.2682	0.2491	0.2634	166,485	+0.01(+2.45%)
Dec 29, 2020	0.2600	0.2627	0.2497	0.2571	131,615	+0.01(+2.84%)
Dec 28, 2020	0.2280	0.2600	0.2280	0.2500	96,901	-0.00(-1.34%)
Dec 24, 2020	0.2514	0.2599	0.2514	0.2534	22,000	+0.02(+7.65%)
Dec 23, 2020	0.2399	0.2399	0.2271	0.2354	71,866	+0.00(+0.77%)
Dec 22, 2020	0.2424	0.2440	0.2271	0.2336	25,851	+0.00(+1.48%)
Dec 21, 2020	0.2495	0.2495	0.2273	0.2302	121,818	-0.01(-4.72%)
Dec 18, 2020	0.2528	0.2528	0.2346	0.2416	137,700	-0.01(-3.40%)
Dec 17, 2020	0.2405	0.2517	0.2305	0.2501	159,130	+0.01(+4.21%)
Dec 16, 2020	0.2400	0.2400	0.2322	0.2400	137,190	-0.01(-2.08%)
Dec 15, 2020	0.2251	0.2451	0.2250	0.2451	170,885	+0.03(+11.41%)
Dec 14, 2020	0.2187	0.2332	0.2117	0.2200	144,299	-0.00(-0.50%)
Dec 11, 2020	0.2100	0.2300	0.2037	0.2211	151,700	+0.01(+7.02%)
Dec 10, 2020	0.2025	0.2106	0.2025	0.2066	29,910	+0.01(+3.30%)
Dec 09, 2020	0.2100	0.2100	0.2000	0.2000	225,933	-0.01(-4.76%)
Dec 08, 2020	0.2097	0.2167	0.2075	0.2100	147,181	-0.00(-1.18%)
Dec 07, 2020	0.2100	0.2250	0.2100	0.2125	125,611	+0.00(+0.00%)
Dec 04, 2020	0.2200	0.2220	0.2100	0.2125	74,500	-0.00(-1.85%)
Dec 03, 2020	0.2100	0.2231	0.2100	0.2165	106,800	+0.00(+0.98%)
Dec 02, 2020	0.2265	0.2265	0.2070	0.2144	114,712	-0.02(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.