Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Plt Sciences Inc
(OP:
VEGGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0873
0.0955
0.0863
0.0910
709,200
-0.00(-0.76%)
Feb 25, 2021
0.0977
0.1019
0.0900
0.0917
518,998
-0.00(-3.98%)
Feb 24, 2021
0.1000
0.1051
0.0850
0.0955
293,987
+0.00(+0.21%)
Feb 23, 2021
0.1051
0.1124
0.0900
0.0953
1,899,241
-0.01(-7.92%)
Feb 22, 2021
0.1100
0.1166
0.1035
0.1035
845,618
-0.01(-6.76%)
Feb 19, 2021
0.1070
0.1116
0.1066
0.1110
2,622,800
+0.01(+5.71%)
Feb 18, 2021
0.1111
0.1199
0.0980
0.1050
2,009,017
-0.01(-9.25%)
Feb 17, 2021
0.1190
0.1242
0.1030
0.1157
1,292,533
-0.00(-2.28%)
Feb 16, 2021
0.1200
0.1300
0.1083
0.1184
2,770,521
+0.00(+0.77%)
Feb 12, 2021
0.1130
0.1238
0.0980
0.1175
2,949,400
+0.01(+6.82%)
Feb 11, 2021
0.0897
0.1270
0.0894
0.1100
11,659,480
+0.02(+23.04%)
Feb 10, 2021
0.0871
0.0930
0.0800
0.0894
948,665
+0.00(+3.47%)
Feb 09, 2021
0.0862
0.0907
0.0850
0.0864
620,274
-0.00(-2.04%)
Feb 08, 2021
0.1000
0.1000
0.0850
0.0882
1,123,808
-0.00(-2.54%)
Feb 05, 2021
0.0950
0.0950
0.0850
0.0905
412,300
+0.00(+0.78%)
Feb 04, 2021
0.0800
0.0917
0.0800
0.0898
775,179
+0.01(+7.80%)
Feb 03, 2021
0.0900
0.0901
0.0807
0.0833
671,881
+0.00(+1.46%)
Feb 02, 2021
0.0900
0.0900
0.0800
0.0821
406,343
-0.00(-5.63%)
Feb 01, 2021
0.0800
0.0970
0.0800
0.0870
892,824
-0.00(-3.55%)
Jan 29, 2021
0.0880
0.0954
0.0800
0.0902
997,200
+0.00(+0.33%)
Jan 28, 2021
0.0800
0.0899
0.0779
0.0899
3,305,147
+0.01(+9.63%)
Jan 27, 2021
0.1090
0.1097
0.0700
0.0820
4,844,713
-0.03(-23.51%)
Jan 26, 2021
0.1102
0.1102
0.1019
0.1072
430,942
+0.00(+0.47%)
Jan 25, 2021
0.1250
0.1250
0.1008
0.1067
908,945
-0.01(-6.97%)
Jan 22, 2021
0.1122
0.1157
0.1080
0.1147
566,700
+0.00(+3.52%)
Jan 21, 2021
0.1133
0.1156
0.1028
0.1108
419,571
-0.00(-3.40%)
Jan 20, 2021
0.1070
0.1300
0.1070
0.1147
591,520
+0.00(+0.61%)
Jan 19, 2021
0.1147
0.1300
0.1097
0.1140
904,113
+0.00(+1.33%)
Jan 15, 2021
0.1210
0.1210
0.1050
0.1125
479,400
-0.00(-3.18%)
Jan 14, 2021
0.1050
0.1185
0.1050
0.1162
559,292
+0.00(+0.52%)
Jan 13, 2021
0.1304
0.1304
0.1089
0.1156
512,883
-0.00(-2.03%)
Jan 12, 2021
0.1202
0.1226
0.1122
0.1180
272,675
-0.00(-0.42%)
Jan 11, 2021
0.1151
0.1223
0.1001
0.1185
950,022
+0.01(+8.22%)
Jan 08, 2021
0.1100
0.1203
0.1095
0.1095
778,800
-0.00(-3.86%)
Jan 07, 2021
0.1252
0.1304
0.1139
0.1139
1,033,253
-0.00(-3.15%)
Jan 06, 2021
0.1406
0.1406
0.1176
0.1176
910,452
-0.01(-6.89%)
Jan 05, 2021
0.1195
0.1316
0.1176
0.1263
567,473
+0.00(+0.88%)
Jan 04, 2021
0.1339
0.1392
0.1221
0.1252
1,031,091
-0.00(-3.62%)
Dec 31, 2020
0.1299
0.1299
0.1299
716,868
-0.02(-10.41%)
Dec 30, 2020
0.1100
0.1463
0.1010
0.1450
716,868
+0.04(+32.78%)
Dec 29, 2020
0.1133
0.1191
0.1000
0.1092
739,949
-0.01(-11.22%)
Dec 28, 2020
0.1194
0.1500
0.1050
0.1230
711,722
+0.02(+14.53%)
Dec 24, 2020
0.1214
0.1214
0.1032
0.1074
146,900
-0.00(-3.24%)
Dec 23, 2020
0.1000
0.1150
0.0925
0.1110
912,457
+0.01(+10.23%)
Dec 22, 2020
0.1066
0.1180
0.0889
0.1007
1,047,349
-0.01(-11.74%)
Dec 21, 2020
0.1382
0.1418
0.1128
0.1141
685,146
-0.01(-11.55%)
Dec 18, 2020
0.1313
0.1344
0.1230
0.1290
505,400
+0.01(+4.28%)
Dec 17, 2020
0.1365
0.1380
0.1196
0.1237
924,643
-0.01(-8.37%)
Dec 16, 2020
0.1620
0.1620
0.1200
0.1350
1,101,127
-0.01(-7.34%)
Dec 15, 2020
0.1817
0.2081
0.1270
0.1457
4,839,583
-0.04(-19.50%)
Dec 14, 2020
0.1180
0.1946
0.1180
0.1810
7,286,672
+0.07(+59.47%)
Dec 11, 2020
0.0995
0.1194
0.0990
0.1135
1,525,600
+0.01(+9.13%)
Dec 10, 2020
0.1173
0.1300
0.1000
0.1040
1,841,154
-0.01(-11.19%)
Dec 09, 2020
0.0705
0.1217
0.0640
0.1171
3,940,171
+0.05(+77.42%)
Dec 08, 2020
0.0580
0.0684
0.0580
0.0660
482,135
+0.00(+4.27%)
Dec 07, 2020
0.0500
0.0633
0.0500
0.0633
638,529
+0.01(+13.04%)
Dec 04, 2020
0.0530
0.0598
0.0527
0.0560
320,400
-0.00(-0.53%)
Dec 03, 2020
0.0542
0.0564
0.0510
0.0563
205,650
+0.01(+12.38%)
Dec 02, 2020
0.0501
0.0599
0.0501
0.0501
285,876
-0.00(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.