Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2022				0.0180	0	-0.00(-7.22%)
Jan 19, 2022	0.0250	0.0250	0.0181	0.0194	49,158	-0.01(-21.14%)
Jan 18, 2022	0.0175	0.0256	0.0175	0.0246	93,049	+0.00(+23.00%)
Jan 14, 2022				0.0200	0	+0.00(+14.29%)
Jan 13, 2022	0.0258	0.0258	0.0175	0.0175	153,415	-0.01(-29.15%)
Jan 12, 2022	0.0200	0.0250	0.0195	0.0247	31,882	+0.00(+24.75%)
Jan 11, 2022	0.0200	0.0227	0.0194	0.0198	75,763	-0.00(-1.98%)
Jan 10, 2022	0.0200	0.0258	0.0200	0.0202	272,546	-0.00(-8.18%)
Jan 07, 2022	0.0258	0.0258	0.0220	0.0220	4,997	+0.00(+10.00%)
Jan 06, 2022	0.0201	0.0222	0.0200	0.0200	65,493	-0.00(-8.26%)
Jan 05, 2022	0.0200	0.0235	0.0200	0.0218	9,835	+0.00(+12.37%)
Jan 04, 2022	0.0190	0.0200	0.0190	0.0194	36,952	+0.00(+2.11%)
Jan 03, 2022	0.0233	0.0233	0.0177	0.0190	30,948	-0.00(-2.56%)
Dec 31, 2021	0.0180	0.0226	0.0180	0.0195	116,531	+0.00(+2.63%)
Dec 30, 2021	0.0196	0.0231	0.0190	0.0190	116,377	-0.00(-3.06%)
Dec 29, 2021	0.0210	0.0235	0.0191	0.0196	204,750	-0.00(-2.00%)
Dec 28, 2021	0.0220	0.0220	0.0200	0.0200	1,698,589	-0.00(-1.48%)
Dec 27, 2021	0.0210	0.0244	0.0203	0.0203	103,195	-0.00(-13.62%)
Dec 23, 2021	0.0245	0.0273	0.0225	0.0235	162,649	-0.00(-6.00%)
Dec 22, 2021	0.0200	0.0267	0.0195	0.0250	331,864	+0.00(+23.76%)
Dec 21, 2021	0.0210	0.0210	0.0189	0.0202	34,841	+0.00(+6.88%)
Dec 20, 2021	0.0194	0.0210	0.0189	0.0189	183,070	-0.00(-10.00%)
Dec 17, 2021	0.0210	0.0230	0.0200	0.0210	108,592	+0.00(+5.00%)
Dec 16, 2021	0.0280	0.0280	0.0200	0.0200	168,074	+0.00(+0.00%)
Dec 15, 2021	0.0193	0.0212	0.0189	0.0200	89,475	-0.00(-14.89%)
Dec 14, 2021	0.0231	0.0235	0.0200	0.0235	9,021	+0.00(+1.29%)
Dec 13, 2021	0.0191	0.0260	0.0191	0.0232	191,494	+0.00(+2.20%)
Dec 10, 2021	0.0211	0.0237	0.0200	0.0227	194,607	+0.00(+0.44%)
Dec 09, 2021	0.0236	0.0255	0.0226	0.0226	162,500	-0.00(-9.24%)
Dec 08, 2021	0.0250	0.0285	0.0197	0.0249	581,377	-0.00(-9.78%)
Dec 07, 2021	0.0277	0.0328	0.0272	0.0276	160,337	+0.00(+0.36%)
Dec 06, 2021	0.0266	0.0338	0.0262	0.0275	454,015	+0.00(+0.73%)
Dec 03, 2021	0.0330	0.0330	0.0273	0.0273	117,206	-0.00(-5.86%)
Dec 02, 2021	0.0275	0.0311	0.0267	0.0290	109,381	+0.00(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.