Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0720	0.0720	0.0085	0.0182	6,012,631	-0.05(-74.76%)
Feb 28, 2024	0.0828	0.0828	0.0721	0.0721	15,596	-0.01(-9.88%)
Feb 27, 2024	0.0743	0.0860	0.0700	0.0800	59,604	+0.00(+0.00%)
Feb 26, 2024	0.0740	0.0882	0.0720	0.0800	67,027	+0.01(+7.67%)
Feb 23, 2024	0.0800	0.0800	0.0700	0.0743	69,565	-0.00(-3.63%)
Feb 22, 2024	0.0774	0.0800	0.0743	0.0771	32,101	+0.01(+10.14%)
Feb 21, 2024	0.0800	0.0800	0.0700	0.0700	31,246	-0.01(-8.85%)
Feb 20, 2024	0.0800	0.0800	0.0700	0.0768	30,530	-0.00(-3.03%)
Feb 16, 2024	0.0718	0.0796	0.0672	0.0792	72,951	+0.01(+13.79%)
Feb 15, 2024	0.0620	0.0774	0.0600	0.0696	23,962	-0.00(-3.06%)
Feb 14, 2024	0.0747	0.0800	0.0700	0.0718	14,178	-0.01(-10.25%)
Feb 13, 2024	0.0753	0.0872	0.0753	0.0800	44,662	-0.00(-3.61%)
Feb 12, 2024	0.0892	0.0892	0.0728	0.0830	110,030	-0.00(-0.24%)
Feb 09, 2024	0.0770	0.0875	0.0770	0.0832	87,921	+0.00(+3.74%)
Feb 08, 2024	0.0720	0.0867	0.0720	0.0802	163,519	-0.00(-4.30%)
Feb 07, 2024	0.0843	0.0948	0.0838	0.0838	265,719	-0.01(-6.99%)
Feb 06, 2024	0.0901	0.0965	0.0838	0.0901	184,195	-0.01(-6.15%)
Feb 05, 2024	0.0854	0.0960	0.0844	0.0960	19,940	+0.01(+6.67%)
Feb 02, 2024	0.0850	0.0934	0.0850	0.0900	257,758	+0.00(+1.35%)
Feb 01, 2024	0.0888	0.0914	0.0869	0.0888	15,460	-0.00(-0.22%)
Jan 31, 2024	0.0891	0.0910	0.0850	0.0890	18,545	-0.00(-1.77%)
Jan 30, 2024	0.0850	0.0916	0.0850	0.0906	80,129	-0.00(-2.05%)
Jan 29, 2024	0.1000	0.1009	0.0850	0.0925	33,216	+0.00(+1.20%)
Jan 26, 2024	0.0959	0.0981	0.0850	0.0914	11,773	+0.00(+0.55%)
Jan 25, 2024	0.0850	0.1030	0.0832	0.0909	25,772	+0.00(+3.06%)
Jan 24, 2024	0.0910	0.0944	0.0850	0.0882	20,872	-0.00(-3.08%)
Jan 23, 2024	0.0884	0.0935	0.0880	0.0910	106,146	-0.00(-3.40%)
Jan 22, 2024	0.0920	0.0996	0.0876	0.0942	159,273	-0.00(-3.48%)
Jan 19, 2024	0.0860	0.1007	0.0850	0.0976	99,726	+0.01(+6.09%)
Jan 18, 2024	0.1005	0.1054	0.0920	0.0920	20,516	-0.01(-8.00%)
Jan 17, 2024	0.1110	0.1110	0.0920	0.1000	77,101	-0.00(-0.50%)
Jan 16, 2024	0.0945	0.1016	0.0936	0.1005	100,393	+0.01(+5.79%)
Jan 12, 2024	0.0965	0.0983	0.0891	0.0950	28,022	+0.00(+0.00%)
Jan 11, 2024	0.0910	0.0973	0.0900	0.0950	144,937	+0.00(+3.83%)
Jan 10, 2024	0.0953	0.0960	0.0900	0.0915	58,864	-0.00(-3.89%)
Jan 09, 2024	0.1015	0.1015	0.0940	0.0952	8,480	-0.00(-0.31%)
Jan 08, 2024	0.1035	0.1035	0.0929	0.0955	47,634	-0.01(-5.45%)
Jan 05, 2024	0.0989	0.1035	0.0952	0.1010	22,031	+0.00(+4.23%)
Jan 04, 2024	0.0890	0.1012	0.0890	0.0969	83,179	+0.00(+0.52%)
Jan 03, 2024	0.0850	0.0967	0.0850	0.0964	6,294	+0.00(+0.31%)
Jan 02, 2024	0.0938	0.0961	0.0900	0.0961	10,494	+0.01(+5.60%)
Dec 29, 2023	0.0982	0.0995	0.0866	0.0910	335,581	-0.01(-6.67%)
Dec 28, 2023	0.0906	0.1037	0.0906	0.0975	53,594	+0.00(+2.42%)
Dec 27, 2023	0.1050	0.1159	0.0900	0.0952	115,621	-0.01(-13.45%)
Dec 26, 2023	0.0950	0.1200	0.0870	0.1100	131,309	-0.00(-2.22%)
Dec 22, 2023	0.0942	0.1147	0.0942	0.1125	66,767	+0.02(+19.43%)
Dec 21, 2023	0.1020	0.1134	0.0942	0.0942	81,599	-0.02(-16.04%)
Dec 20, 2023	0.0960	0.1260	0.0960	0.1122	16,272	-0.00(-2.86%)
Dec 19, 2023	0.1028	0.1155	0.1000	0.1155	48,144	+0.01(+12.68%)
Dec 18, 2023	0.1016	0.1059	0.0900	0.1025	42,351	+0.01(+6.88%)
Dec 15, 2023	0.0960	0.1032	0.0900	0.0959	45,358	-0.00(-3.13%)
Dec 14, 2023	0.0946	0.1031	0.0893	0.0990	183,511	+0.00(+0.61%)
Dec 13, 2023	0.1000	0.1160	0.0973	0.0984	66,113	-0.01(-6.37%)
Dec 12, 2023	0.1067	0.1093	0.1015	0.1051	22,701	-0.00(-1.50%)
Dec 11, 2023	0.1050	0.1100	0.1000	0.1067	28,752	-0.00(-3.79%)
Dec 08, 2023	0.1000	0.1109	0.1000	0.1109	16,566	+0.00(+1.56%)
Dec 07, 2023	0.1066	0.1092	0.1023	0.1092	11,725	+0.00(+0.55%)
Dec 06, 2023	0.1027	0.1198	0.1010	0.1086	56,919	+0.01(+6.68%)
Dec 05, 2023	0.1000	0.1123	0.1000	0.1018	40,535	+0.00(+1.80%)
Dec 04, 2023	0.1000	0.1130	0.1000	0.1000	61,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.