Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.996
2.030
1.915
1.920
665,409
-0.08(-4.24%)
Feb 27, 2017
1.967
2.030
1.950
2.005
776,432
+0.01(+0.75%)
Feb 24, 2017
1.950
2.020
1.880
1.990
1,220,860
-0.06(-2.93%)
Feb 23, 2017
2.148
2.170
2.048
2.050
927,723
-0.07(-3.20%)
Feb 22, 2017
2.112
2.150
2.080
2.118
1,249,344
+0.02(+0.96%)
Feb 21, 2017
2.051
2.110
2.030
2.098
1,444,623
+0.09(+4.35%)
Feb 17, 2017
2.010
2.010
2.010
0
+0.03(+1.52%)
Feb 16, 2017
1.974
2.000
1.960
1.980
529,441
+0.02(+1.02%)
Feb 15, 2017
1.964
1.970
1.880
1.960
557,525
+0.00(+0.00%)
Feb 14, 2017
1.998
2.030
1.940
1.960
602,084
-0.02(-0.88%)
Feb 13, 2017
1.960
2.000
1.910
1.978
804,795
+0.03(+1.53%)
Feb 10, 2017
2.000
2.015
1.923
1.948
661,071
-0.00(-0.12%)
Feb 09, 2017
1.920
2.000
1.890
1.950
812,180
+0.03(+1.56%)
Feb 08, 2017
1.874
1.930
1.850
1.920
697,456
+0.07(+3.78%)
Feb 07, 2017
1.800
1.873
1.770
1.850
632,708
+0.07(+4.14%)
Feb 06, 2017
1.761
1.800
1.720
1.776
405,012
+0.02(+0.94%)
Feb 03, 2017
1.775
1.780
1.745
1.760
383,018
-0.01(-0.56%)
Feb 02, 2017
1.803
1.810
1.740
1.770
399,434
+0.00(+0.00%)
Feb 01, 2017
1.770
1.770
1.750
1.770
353,617
+0.02(+1.14%)
Jan 31, 2017
1.740
1.800
1.720
1.750
438,425
+0.01(+0.57%)
Jan 30, 2017
1.786
1.820
1.710
1.740
891,009
-0.07(-3.87%)
Jan 27, 2017
1.825
1.830
1.780
1.810
597,527
-0.00(-0.15%)
Jan 26, 2017
1.867
1.870
1.813
1.813
461,128
-0.04(-2.01%)
Jan 25, 2017
1.855
1.950
1.750
1.850
1,356,886
-0.12(-6.09%)
Jan 24, 2017
2.050
2.069
1.950
1.970
739,840
-0.05(-2.48%)
Jan 23, 2017
2.000
2.040
1.950
2.020
843,014
+0.08(+4.12%)
Jan 20, 2017
1.928
1.960
1.880
1.940
570,688
+0.01(+0.64%)
Jan 19, 2017
1.924
1.950
1.900
1.928
422,462
-0.00(-0.12%)
Jan 18, 2017
2.004
2.020
1.910
1.930
824,327
-0.07(-3.50%)
Jan 17, 2017
1.983
2.040
1.910
2.000
1,080,617
+0.09(+4.78%)
Jan 13, 2017
1.909
1.909
1.909
0
+0.02(+1.31%)
Jan 12, 2017
1.897
1.910
1.800
1.884
578,038
-0.01(-0.31%)
Jan 11, 2017
1.929
1.950
1.825
1.890
710,780
-0.04(-2.18%)
Jan 10, 2017
1.979
2.000
1.910
1.932
732,502
-0.03(-1.53%)
Jan 09, 2017
1.860
1.980
1.845
1.962
909,317
+0.10(+5.49%)
Jan 06, 2017
1.890
1.890
1.838
1.860
557,304
+0.00(+0.00%)
Jan 05, 2017
1.850
1.870
1.820
1.860
643,372
+0.04(+2.20%)
Jan 04, 2017
1.827
1.830
1.800
1.820
721,852
+0.04(+2.25%)
Jan 03, 2017
1.720
1.820
1.711
1.780
876,429
+0.06(+3.49%)
Dec 30, 2016
1.720
1.720
1.720
0
+0.02(+0.94%)
Dec 29, 2016
1.689
1.730
1.630
1.704
246,532
+0.00(+0.24%)
Dec 28, 2016
1.697
1.730
1.670
1.700
438,151
-0.03(-1.73%)
Dec 27, 2016
1.735
1.750
1.663
1.730
442,489
+0.06(+3.59%)
Dec 23, 2016
1.670
1.670
1.670
0
+0.01(+0.60%)
Dec 22, 2016
1.515
1.660
1.515
1.660
387,609
+0.09(+5.69%)
Dec 21, 2016
1.617
1.640
1.510
1.571
388,775
-0.02(-1.06%)
Dec 20, 2016
1.578
1.650
1.510
1.588
488,090
-0.04(-2.26%)
Dec 19, 2016
1.789
1.810
1.611
1.624
616,095
-0.16(-8.76%)
Dec 16, 2016
1.790
1.809
1.750
1.780
353,276
+0.01(+0.41%)
Dec 15, 2016
1.767
1.800
1.660
1.773
593,627
+0.02(+1.31%)
Dec 14, 2016
1.964
2.020
1.710
1.750
968,926
-0.10(-5.59%)
Dec 13, 2016
1.856
1.890
1.710
1.854
996,109
+0.10(+5.59%)
Dec 12, 2016
1.588
1.840
1.528
1.755
673,650
+0.21(+13.32%)
Dec 09, 2016
1.537
1.570
1.498
1.549
263,586
+0.02(+1.43%)
Dec 08, 2016
1.710
1.710
1.520
1.527
759,360
-0.11(-6.88%)
Dec 07, 2016
1.516
1.660
1.494
1.640
593,674
+0.08(+5.13%)
Dec 06, 2016
1.600
1.610
1.470
1.560
702,254
-0.09(-5.45%)
Dec 05, 2016
1.820
1.820
1.518
1.650
1,195,249
-0.17(-9.34%)
Dec 02, 2016
1.985
2.010
1.809
1.820
845,047
-0.12(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.