Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.18
+0.12 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.160
9.350
9.160
9.230
17,902
-0.12(-1.28%)
Feb 25, 2010
9.400
9.480
9.290
9.350
31,109
-0.16(-1.68%)
Feb 24, 2010
9.590
9.660
9.490
9.510
37,316
-0.07(-0.73%)
Feb 23, 2010
9.667
9.690
9.550
9.580
144,630
-0.05(-0.52%)
Feb 22, 2010
9.540
9.650
9.540
9.630
21,572
+0.12(+1.26%)
Feb 19, 2010
9.480
9.590
9.480
9.510
89,290
-0.05(-0.52%)
Feb 18, 2010
9.450
9.720
9.450
9.560
47,156
+0.10(+1.06%)
Feb 17, 2010
9.550
9.590
9.460
9.460
50,949
+0.02(+0.21%)
Feb 16, 2010
9.280
9.610
9.280
9.440
29,829
+0.04(+0.43%)
Feb 12, 2010
9.400
9.400
9.400
0
-0.18(-1.88%)
Feb 11, 2010
9.480
9.690
9.420
9.580
12,191
+0.17(+1.81%)
Feb 10, 2010
9.380
9.440
9.270
9.410
20,545
+0.02(+0.21%)
Feb 09, 2010
9.440
9.550
9.270
9.390
31,207
+0.08(+0.86%)
Feb 08, 2010
9.280
9.500
9.260
9.310
18,777
+0.10(+1.09%)
Feb 05, 2010
9.370
9.400
9.170
9.210
24,084
-0.30(-3.15%)
Feb 04, 2010
9.410
9.550
9.400
9.510
18,716
-0.08(-0.83%)
Feb 03, 2010
9.650
9.810
9.560
9.590
28,691
-0.15(-1.54%)
Feb 02, 2010
9.700
9.820
9.680
9.740
468,191
+0.30(+3.18%)
Feb 01, 2010
9.400
9.450
9.360
9.440
64,552
+0.02(+0.21%)
Jan 29, 2010
9.470
9.680
9.410
9.420
32,204
-0.04(-0.42%)
Jan 28, 2010
9.660
9.660
9.400
9.460
42,800
-0.09(-0.94%)
Jan 27, 2010
9.680
9.770
9.550
9.550
394,000
-0.19(-1.95%)
Jan 26, 2010
9.750
9.870
9.720
9.740
24,987
-0.04(-0.41%)
Jan 25, 2010
9.750
9.890
9.750
9.780
25,729
+0.31(+3.27%)
Jan 22, 2010
9.640
9.780
9.470
9.470
27,307
-0.31(-3.17%)
Jan 21, 2010
9.990
9.990
9.740
9.780
36,194
-0.27(-2.69%)
Jan 20, 2010
9.980
10.07
9.920
10.05
238,383
-0.05(-0.50%)
Jan 19, 2010
9.900
10.13
9.900
10.10
50,534
+0.38(+3.91%)
Jan 15, 2010
9.720
9.720
9.720
0
+0.02(+0.21%)
Jan 14, 2010
9.710
9.840
9.660
9.700
513,618
+0.02(+0.21%)
Jan 13, 2010
9.650
9.800
9.630
9.680
16,134
-0.01(-0.10%)
Jan 12, 2010
9.620
9.700
9.560
9.690
19,670
+0.04(+0.41%)
Jan 11, 2010
9.690
9.800
9.640
9.650
22,474
+0.11(+1.15%)
Jan 08, 2010
9.650
9.650
9.470
9.540
57,645
+0.01(+0.10%)
Jan 07, 2010
9.600
9.650
9.470
9.530
25,769
-0.19(-1.95%)
Jan 06, 2010
9.620
9.720
9.600
9.720
35,703
-0.08(-0.82%)
Jan 05, 2010
9.800
9.830
9.660
9.800
20,842
-0.11(-1.11%)
Jan 04, 2010
10.01
10.10
9.900
9.910
96,518
-0.06(-0.60%)
Dec 31, 2009
9.970
9.970
9.970
0
+0.19(+1.94%)
Dec 30, 2009
9.710
9.900
9.710
9.780
22,971
+0.02(+0.20%)
Dec 29, 2009
9.910
9.930
9.760
9.760
24,552
-0.17(-1.71%)
Dec 28, 2009
9.900
9.990
9.900
9.930
40,603
+0.13(+1.33%)
Dec 24, 2009
9.900
9.900
9.750
9.800
32,909
+0.01(+0.10%)
Dec 23, 2009
9.780
9.900
9.770
9.790
25,270
+0.03(+0.31%)
Dec 22, 2009
9.850
9.900
9.643
9.760
63,602
-0.13(-1.31%)
Dec 21, 2009
9.890
9.960
9.830
9.890
109,716
-0.06(-0.60%)
Dec 18, 2009
9.940
10.00
9.790
9.950
28,165
-0.12(-1.19%)
Dec 17, 2009
10.13
10.19
10.01
10.07
25,899
-0.05(-0.49%)
Dec 16, 2009
10.12
10.20
10.12
10.12
16,981
+0.20(+2.02%)
Dec 15, 2009
9.920
9.990
9.880
9.920
20,289
-0.08(-0.80%)
Dec 14, 2009
10.02
10.12
9.950
10.00
41,325
-0.06(-0.60%)
Dec 11, 2009
10.00
10.12
10.00
10.06
18,910
+0.32(+3.29%)
Dec 10, 2009
9.720
9.770
9.670
9.740
15,102
-0.05(-0.51%)
Dec 09, 2009
9.770
9.800
9.610
9.790
22,302
+0.06(+0.62%)
Dec 08, 2009
9.730
9.760
9.670
9.730
106,091
-0.07(-0.71%)
Dec 07, 2009
9.830
9.910
9.730
9.800
21,743
-0.10(-1.01%)
Dec 04, 2009
9.780
9.980
9.780
9.900
39,000
+0.19(+1.96%)
Dec 03, 2009
9.810
9.830
9.710
9.710
27,038
-0.07(-0.72%)
Dec 02, 2009
9.790
9.870
9.780
9.780
19,802
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.