Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
56.54
56.71
56.50
56.56
4,849
-0.42(-0.74%)
Feb 27, 2019
56.90
56.98
56.79
56.98
2,815
-0.62(-1.07%)
Feb 26, 2019
57.49
57.75
57.49
57.59
5,133
-0.11(-0.18%)
Feb 25, 2019
58.01
58.01
57.67
57.70
11,336
-0.07(-0.12%)
Feb 22, 2019
57.75
57.78
57.54
57.77
3,200
-0.70(-1.20%)
Feb 21, 2019
58.66
58.66
58.40
58.47
3,825
-0.23(-0.38%)
Feb 20, 2019
58.77
58.91
58.46
58.70
10,675
+0.86(+1.49%)
Feb 19, 2019
57.55
58.02
57.55
57.84
4,096
+0.08(+0.13%)
Feb 15, 2019
57.29
57.76
57.29
57.76
5,700
+1.13(+2.00%)
Feb 14, 2019
56.60
56.91
56.50
56.63
6,802
-0.20(-0.36%)
Feb 13, 2019
57.11
57.11
56.79
56.84
4,377
+0.16(+0.29%)
Feb 12, 2019
56.52
56.80
56.52
56.67
7,298
+0.92(+1.65%)
Feb 11, 2019
55.90
55.93
55.75
55.75
9,183
-0.08(-0.13%)
Feb 08, 2019
55.90
55.90
55.56
55.83
4,700
-1.06(-1.87%)
Feb 07, 2019
56.89
56.92
56.78
56.89
2,518
-1.39(-2.39%)
Feb 06, 2019
58.27
58.39
58.17
58.28
4,466
+0.62(+1.07%)
Feb 05, 2019
56.91
58.10
56.91
57.66
6,248
+0.90(+1.59%)
Feb 04, 2019
56.63
56.95
56.62
56.77
3,971
-0.05(-0.08%)
Feb 01, 2019
57.21
57.21
56.81
56.81
10,700
-1.34(-2.31%)
Jan 31, 2019
58.19
59.30
57.72
58.16
6,952
-0.05(-0.09%)
Jan 30, 2019
58.96
58.96
57.37
58.21
5,135
+0.84(+1.46%)
Jan 29, 2019
56.62
57.37
56.62
57.37
72,125
+0.60(+1.06%)
Jan 28, 2019
57.88
57.88
56.56
56.77
20,419
-0.43(-0.76%)
Jan 25, 2019
57.45
57.45
57.14
57.20
3,900
+0.60(+1.06%)
Jan 24, 2019
56.52
56.70
56.44
56.60
4,975
+0.00(+0.00%)
Jan 23, 2019
55.58
56.76
55.58
56.60
5,577
-0.08(-0.13%)
Jan 22, 2019
57.30
57.60
56.55
56.68
13,216
-0.75(-1.31%)
Jan 18, 2019
57.00
57.53
57.00
57.43
8,000
+0.59(+1.03%)
Jan 17, 2019
56.33
57.04
56.33
56.84
5,771
-0.33(-0.57%)
Jan 16, 2019
58.33
58.33
56.77
57.17
4,317
-0.14(-0.25%)
Jan 15, 2019
56.75
57.52
56.65
57.31
7,154
+0.52(+0.92%)
Jan 14, 2019
56.18
57.55
56.18
56.80
26,752
-0.16(-0.28%)
Jan 11, 2019
56.50
57.47
56.43
56.95
7,000
-0.70(-1.22%)
Jan 10, 2019
56.58
57.67
56.58
57.66
5,012
+0.21(+0.37%)
Jan 09, 2019
57.20
57.69
57.19
57.45
6,216
+0.01(+0.01%)
Jan 08, 2019
57.19
57.63
57.09
57.44
12,988
-0.28(-0.49%)
Jan 07, 2019
57.33
58.08
57.33
57.72
9,031
-0.04(-0.06%)
Jan 04, 2019
56.40
57.90
56.40
57.76
11,500
+2.73(+4.95%)
Jan 03, 2019
54.96
55.26
54.60
55.03
12,250
-0.23(-0.42%)
Jan 02, 2019
54.36
55.26
54.36
55.26
13,859
+0.45(+0.83%)
Dec 31, 2018
54.75
55.10
54.56
54.80
39,900
-0.29(-0.52%)
Dec 28, 2018
53.90
55.63
53.90
55.09
18,100
+0.92(+1.69%)
Dec 27, 2018
53.43
54.30
52.73
54.17
41,345
+0.84(+1.58%)
Dec 26, 2018
51.00
53.87
51.00
53.33
35,420
+1.54(+2.97%)
Dec 24, 2018
53.20
53.20
51.62
51.79
18,800
-0.73(-1.40%)
Dec 21, 2018
52.10
53.55
52.10
52.52
18,000
-1.80(-3.30%)
Dec 20, 2018
54.14
54.33
53.47
54.32
17,554
+0.42(+0.79%)
Dec 19, 2018
55.12
55.60
53.50
53.90
16,573
-1.82(-3.28%)
Dec 18, 2018
55.73
55.73
55.23
55.72
21,304
+0.39(+0.70%)
Dec 17, 2018
55.60
55.76
55.03
55.33
27,905
+0.20(+0.36%)
Dec 14, 2018
55.25
55.65
55.13
55.13
12,600
-0.42(-0.76%)
Dec 13, 2018
55.49
55.55
55.26
55.55
10,431
+0.20(+0.36%)
Dec 12, 2018
55.76
55.76
55.23
55.35
10,880
+0.58(+1.06%)
Dec 11, 2018
54.47
55.00
54.18
54.77
25,449
+0.92(+1.70%)
Dec 10, 2018
53.66
54.19
53.27
53.85
57,459
-0.49(-0.89%)
Dec 07, 2018
55.18
55.18
54.19
54.34
15,500
+0.62(+1.15%)
Dec 06, 2018
53.77
54.09
52.82
53.72
47,319
+0.93(+1.76%)
Dec 04, 2018
53.88
54.06
52.60
52.79
14,400
-2.12(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.