Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0622	0.0640	0.0622	0.0622	28,361	+0.00(+0.16%)
Feb 27, 2018	0.0674	0.0674	0.0621	0.0621	45,226	-0.00(-4.09%)
Feb 26, 2018	0.0670	0.0674	0.0621	0.0648	92,700	-0.00(-3.65%)
Feb 23, 2018	0.0672	0.0672	0.0670	0.0672	25,073	-0.00(-0.44%)
Feb 22, 2018	0.0670	0.0675	0.0670	0.0675	256,593	+0.00(+3.84%)
Feb 21, 2018	0.0663	0.0675	0.0650	0.0650	13,429	-0.00(-3.70%)
Feb 20, 2018	0.0675	0.0675	0.0650	0.0675	14,823	+0.00(+1.89%)
Feb 16, 2018		0.0663	0.0663	0.0663	0	-0.00(-1.85%)
Feb 15, 2018	0.0675	0.0675	0.0650	0.0675	64,203	+0.00(+0.00%)
Feb 14, 2018	0.0652	0.0675	0.0620	0.0675	84,424	+0.01(+8.87%)
Feb 13, 2018	0.0644	0.0647	0.0620	0.0620	35,933	-0.00(-4.54%)
Feb 12, 2018	0.0689	0.0689	0.0649	0.0649	79,173	-0.00(-5.18%)
Feb 09, 2018	0.0670	0.0685	0.0657	0.0685	191,273	+0.00(+1.03%)
Feb 08, 2018	0.0640	0.0678	0.0625	0.0678	213,832	+0.00(+5.12%)
Feb 07, 2018		0.0645	0.0550	0.0645	168,126	+0.01(+17.27%)
Feb 06, 2018	0.0569	0.0569	0.0510	0.0550	55,982	-0.00(-8.18%)
Feb 05, 2018		0.0680	0.0566	0.0599	316,831	-0.01(-11.91%)
Feb 02, 2018	0.0680	0.0690	0.0660	0.0680	57,935	-0.00(-2.86%)
Feb 01, 2018	0.0680	0.0710	0.0670	0.0700	166,240	+0.00(+0.00%)
Jan 31, 2018	0.0690	0.0700	0.0650	0.0700	49,515	+0.00(+6.06%)
Jan 30, 2018	0.0660	0.0745	0.0660	0.0660	90,671	-0.00(-5.66%)
Jan 29, 2018	0.0720	0.0770	0.0650	0.0700	178,972	-0.00(-2.83%)
Jan 26, 2018	0.0600	0.0750	0.0600	0.0720	624,890	+0.01(+20.00%)
Jan 25, 2018	0.0565	0.0659	0.0550	0.0600	440,584	+0.00(+9.09%)
Jan 24, 2018	0.0564	0.0574	0.0550	0.0550	98,008	-0.00(-2.22%)
Jan 23, 2018	0.0550	0.0574	0.0550	0.0563	67,361	+0.00(+2.27%)
Jan 22, 2018	0.0550	0.0600	0.0550	0.0550	222,965	+0.00(+0.00%)
Jan 19, 2018	0.0690	0.0690	0.0550	0.0550	356,071	-0.01(-15.38%)
Jan 18, 2018	0.0635	0.0710	0.0635	0.0650	218,527	+0.00(+1.56%)
Jan 17, 2018	0.0673	0.0673	0.0620	0.0640	190,192	+0.00(+0.00%)
Jan 16, 2018	0.0740	0.0750	0.0600	0.0640	270,149	-0.00(-1.39%)
Jan 12, 2018		0.0649	0.0649	0.0649	0	-0.02(-18.88%)
Jan 11, 2018	0.0549	0.0850	0.0549	0.0800	687,351	+0.03(+48.15%)
Jan 10, 2018	0.0495	0.0590	0.0495	0.0540	540,398	+0.00(+8.00%)
Jan 09, 2018	0.0455	0.0502	0.0455	0.0500	155,368	+0.00(+0.20%)
Jan 08, 2018	0.0503	0.0503	0.0450	0.0499	137,326	-0.00(-0.60%)
Jan 05, 2018	0.0500	0.0503	0.0500	0.0502	84,212	+0.00(+0.40%)
Jan 04, 2018	0.0499	0.0503	0.0499	0.0500	167,079	+0.00(+1.01%)
Jan 03, 2018	0.0400	0.0520	0.0400	0.0495	325,176	+0.01(+20.15%)
Jan 02, 2018	0.0486	0.0486	0.0390	0.0412	281,395	-0.01(-15.23%)
Dec 29, 2017		0.0486	0.0486	0.0486	0	+0.00(+1.25%)
Dec 28, 2017	0.0430	0.0480	0.0430	0.0480	265,571	-0.00(-2.04%)
Dec 27, 2017	0.0450	0.0490	0.0430	0.0490	92,010	-0.00(-1.61%)
Dec 26, 2017	0.0465	0.0498	0.0410	0.0498	74,857	-0.00(-0.20%)
Dec 22, 2017	0.0460	0.0499	0.0460	0.0499	82,454	+0.00(+0.00%)
Dec 21, 2017	0.0406	0.0499	0.0401	0.0499	348,553	+0.01(+24.75%)
Dec 20, 2017	0.0495	0.0500	0.0400	0.0400	102,194	-0.01(-19.84%)
Dec 19, 2017	0.0400	0.0499	0.0400	0.0499	117,090	+0.01(+24.75%)
Dec 18, 2017	0.0375	0.0449	0.0375	0.0400	180,272	+0.00(+3.90%)
Dec 15, 2017	0.0361	0.0400	0.0361	0.0385	192,531	+0.00(+6.65%)
Dec 14, 2017	0.0361	0.0399	0.0361	0.0361	98,959	-0.00(-5.00%)
Dec 13, 2017	0.0399	0.0400	0.0376	0.0380	283,466	+0.00(+1.06%)
Dec 12, 2017	0.0429	0.0429	0.0376	0.0376	234,698	-0.00(-6.32%)
Dec 11, 2017	0.0450	0.0450	0.0400	0.0401	299,676	-0.00(-10.80%)
Dec 08, 2017	0.0450	0.0520	0.0401	0.0450	560,021	+0.00(+0.00%)
Dec 07, 2017	0.0508	0.0508	0.0450	0.0450	345,117	-0.01(-13.46%)
Dec 06, 2017	0.0550	0.0574	0.0500	0.0520	364,476	-0.00(-5.45%)
Dec 05, 2017	0.0600	0.0600	0.0502	0.0550	272,698	-0.01(-8.94%)
Dec 04, 2017	0.0669	0.0717	0.0595	0.0604	319,996	-0.00(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.