Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Feb 23, 2016		0.0030	0.0030	0.0030	0	-0.00(-13.29%)
Feb 16, 2016		0.0035	0.0035	0.0035	0	+0.00(+15.33%)
Feb 04, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 29, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 25, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 20, 2016		0.0030	0.0030	0.0030	0	-0.00(-34.78%)
Jan 15, 2016		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Jan 05, 2016		0.0050	0.0050	0.0050	0	+0.00(+92.31%)
Jan 04, 2016	0.0026	0.0026	0.0026	0.0026	166	-0.00(-13.33%)
Dec 31, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 30, 2015	0.0026	0.0100	0.0026	0.0030	4,499	+0.00(+0.00%)
Dec 29, 2015	0.0037	0.0037	0.0030	0.0030	1,666	-0.00(-36.17%)
Dec 28, 2015	0.0030	0.0052	0.0030	0.0047	3,581	-0.00(-27.69%)
Dec 23, 2015		0.0065	0.0065	0.0065	0	+0.00(+116.67%)
Dec 21, 2015		0.0030	0.0030	0.0030	16	-0.00(-53.85%)
Dec 16, 2015		0.0065	0.0065	0.0065	0	+0.00(+116.67%)
Dec 15, 2015	0.0070	0.0070	0.0030	0.0030	69,658	-0.00(-42.31%)
Dec 14, 2015	0.0070	0.0070	0.0052	0.0052	49,814	+0.00(+0.00%)
Dec 11, 2015	0.0052	0.0052	0.0052	0.0052	250	-0.00(-25.71%)
Dec 09, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 08, 2015	0.0070	0.0070	0.0070	0.0070	12,000	+0.00(+34.62%)
Dec 07, 2015	0.0050	0.0052	0.0050	0.0052	20,549	+0.00(+4.00%)
Dec 03, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.